Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 0 | 2024-04-26 | 12.35 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,257 | 0 | 2024-05-17 | 11.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 451 | 0 | 2024-06-21 | 11.50 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 23 | 0 | 2024-08-16 | 13.25 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 88 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.07 | 0.00 | - | 118 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 9 | 0 |
| 3.09 | 0.00 | - | 29 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.