Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 263 |
| 14.15 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 775 |
| 11.50 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.04 | 0.00 | - | 104 | 17 |
| 13.15 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 38 | 0 |
| 11.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 100 | 0 |
| 12.78 | 0.00 | - | 21 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.