Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 200 | 0 |
| 10.29 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 260 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 3 | 0 |
| 10.66 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.