UK Markets open in 2 hrs 56 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.41 (+4.47%)
At close: 04:00PM EST
9.55 -0.04 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000010002022-08-08 12:03PM EST2023-01-209.739.509.700.00-1260.00%
HOOD230217C000010002022-08-11 10:29AM EST2023-02-179.859.559.70+0.25+2.60%200.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000010002022-08-11 12:44PM EST2023-01-200.020.010.02+0.01+100.00%25,062275.00%
HOOD230217P000010002022-08-11 12:59PM EST2023-02-170.030.010.05-0.01-25.00%31,919248.44%