Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00010000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HOOD240510C00010000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HOOD240517C00010000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,286 | 0.00% |
| HOOD240621C00010000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,655 | 0.00% |
| HOOD240816C00010000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 0.00% |
| HOOD240920C00010000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| HOOD241115C00010000 | 2024-04-22 1:42PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| HOOD250117C00010000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 9,157 | 0.00% |
| HOOD260116C00010000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 29 | 48,273 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00010000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510P00010000 | 2024-04-12 2:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| HOOD240517P00010000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,764 | 50.00% |
| HOOD240621P00010000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 16,771 | 25.00% |
| HOOD240816P00010000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5,612 | 25.00% |
| HOOD240920P00010000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| HOOD241115P00010000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| HOOD250117P00010000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 23 | 20,911 | 12.50% |
| HOOD260116P00010000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8,746 | 12.50% |
© 2024 Yahoo. All rights reserved.