UK markets close in 8 hours 16 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.67+0.06 (+0.70%)
At close: 04:00PM EDT
8.71 +0.04 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230331C000100002023-03-28 3:41PM EDT2023-03-310.010.000.000.00-176050.00%
HOOD230406C000100002023-03-28 3:50PM EDT2023-04-060.030.000.000.00-71025.00%
HOOD230414C000100002023-03-28 3:21PM EDT2023-04-140.070.000.000.00-44025.00%
HOOD230421C000100002023-03-28 3:59PM EDT2023-04-210.130.000.000.00-814012.50%
HOOD230428C000100002023-03-28 3:19PM EDT2023-04-280.180.000.000.00-285012.50%
HOOD230505C000100002023-03-28 3:31PM EDT2023-05-050.290.000.000.00-149012.50%
HOOD230519C000100002023-03-28 3:56PM EDT2023-05-190.370.000.000.00-28012.50%
HOOD230616C000100002023-03-28 3:38PM EDT2023-06-160.540.000.000.00-9506.25%
HOOD230818C000100002023-03-28 3:44PM EDT2023-08-180.880.000.000.00-1306.25%
HOOD231117C000100002023-03-28 9:56AM EDT2023-11-171.280.000.000.00-1306.25%
HOOD240119C000100002023-03-28 3:05PM EDT2024-01-191.520.000.000.00-3506.25%
HOOD250117C000100002023-03-28 3:58PM EDT2025-01-172.410.000.000.00-2103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230331P000100002023-03-28 12:31PM EDT2023-03-311.470.000.000.00-5600.00%
HOOD230406P000100002023-03-28 3:01PM EDT2023-04-061.340.000.000.00-100.00%
HOOD230414P000100002023-03-24 3:42PM EDT2023-04-141.390.000.000.00-200.00%
HOOD230421P000100002023-03-28 2:59PM EDT2023-04-211.490.000.000.00-800.00%
HOOD230428P000100002023-03-24 10:59AM EDT2023-04-281.610.000.000.00-1200.00%
HOOD230519P000100002023-03-28 10:12AM EDT2023-05-191.700.000.000.00-200.00%
HOOD230616P000100002023-03-23 2:40PM EDT2023-06-161.850.000.000.00-200.00%
HOOD230818P000100002023-03-28 9:51AM EDT2023-08-182.120.000.000.00-100.00%
HOOD231117P000100002023-03-24 10:28AM EDT2023-11-172.510.000.000.00-100.00%
HOOD240119P000100002023-03-24 1:09PM EDT2024-01-192.650.000.000.00-100.00%
HOOD250117P000100002023-03-28 10:03AM EDT2025-01-173.300.000.000.00-100.00%