Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331C00010000 | 2023-03-28 3:41PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| HOOD230406C00010000 | 2023-03-28 3:50PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| HOOD230414C00010000 | 2023-03-28 3:21PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| HOOD230421C00010000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 12.50% |
| HOOD230428C00010000 | 2023-03-28 3:19PM EDT | 2023-04-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| HOOD230505C00010000 | 2023-03-28 3:31PM EDT | 2023-05-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| HOOD230519C00010000 | 2023-03-28 3:56PM EDT | 2023-05-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| HOOD230616C00010000 | 2023-03-28 3:38PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| HOOD230818C00010000 | 2023-03-28 3:44PM EDT | 2023-08-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HOOD231117C00010000 | 2023-03-28 9:56AM EDT | 2023-11-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HOOD240119C00010000 | 2023-03-28 3:05PM EDT | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| HOOD250117C00010000 | 2023-03-28 3:58PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331P00010000 | 2023-03-28 12:31PM EDT | 2023-03-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HOOD230406P00010000 | 2023-03-28 3:01PM EDT | 2023-04-06 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230414P00010000 | 2023-03-24 3:42PM EDT | 2023-04-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD230421P00010000 | 2023-03-28 2:59PM EDT | 2023-04-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD230428P00010000 | 2023-03-24 10:59AM EDT | 2023-04-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD230519P00010000 | 2023-03-28 10:12AM EDT | 2023-05-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD230616P00010000 | 2023-03-23 2:40PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD230818P00010000 | 2023-03-28 9:51AM EDT | 2023-08-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD231117P00010000 | 2023-03-24 10:28AM EDT | 2023-11-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240119P00010000 | 2023-03-24 1:09PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00010000 | 2023-03-28 10:03AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
