UK markets open in 1 hour 47 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000100002022-08-18 3:59PM EDT2022-08-190.270.000.000.00-3,94600.00%
HOOD220826C000100002022-08-18 3:59PM EDT2022-08-260.520.000.000.00-31800.00%
HOOD220902C000100002022-08-18 3:48PM EDT2022-09-020.660.000.000.00-5600.00%
HOOD220909C000100002022-08-18 3:51PM EDT2022-09-090.760.000.000.00-3900.00%
HOOD220916C000100002022-08-18 2:50PM EDT2022-09-160.810.000.000.00-13500.00%
HOOD220923C000100002022-08-18 1:24PM EDT2022-09-230.900.000.000.00-2000.00%
HOOD220930C000100002022-08-18 1:17PM EDT2022-09-301.000.000.000.00-2200.00%
HOOD221118C000100002022-08-18 3:56PM EDT2022-11-181.600.000.000.00-9700.00%
HOOD230120C000100002022-08-18 3:57PM EDT2023-01-202.000.000.000.00-3400.00%
HOOD230217C000100002022-08-18 2:58PM EDT2023-02-172.190.000.000.00-8400.00%
HOOD240119C000100002022-08-18 3:58PM EDT2024-01-193.350.000.000.00-6000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000100002022-08-18 3:59PM EDT2022-08-190.090.000.000.00-3,090012.50%
HOOD220826P000100002022-08-18 3:55PM EDT2022-08-260.340.000.000.00-24703.13%
HOOD220902P000100002022-08-18 3:58PM EDT2022-09-020.490.000.000.00-12303.13%
HOOD220909P000100002022-08-18 2:04PM EDT2022-09-090.680.000.000.00-3803.13%
HOOD220916P000100002022-08-18 3:53PM EDT2022-09-160.720.000.000.00-8003.13%
HOOD220923P000100002022-08-18 3:59PM EDT2022-09-230.820.000.000.00-1,09001.56%
HOOD220930P000100002022-08-18 3:17PM EDT2022-09-300.950.000.000.00-18101.56%
HOOD221118P000100002022-08-18 3:16PM EDT2022-11-181.470.000.000.00-25501.56%
HOOD230120P000100002022-08-18 3:45PM EDT2023-01-201.780.000.000.00-14400.78%
HOOD230217P000100002022-08-18 12:58PM EDT2023-02-172.030.000.000.00-10200.78%
HOOD240119P000100002022-08-18 9:41AM EDT2024-01-192.800.000.000.00-200.39%