UK markets close in 6 hours 18 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.39-0.28 (-2.90%)
At close: 04:00PM EST
9.39 0.00 (0.00%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221209C000100002022-12-06 3:59PM EST2022-12-090.060.000.000.00-9,690025.00%
HOOD221216C000100002022-12-06 3:58PM EST2022-12-160.230.000.000.00-1,741012.50%
HOOD221223C000100002022-12-06 3:32PM EST2022-12-230.300.000.000.00-274012.50%
HOOD221230C000100002022-12-06 3:51PM EST2022-12-300.400.000.000.00-2606.25%
HOOD230106C000100002022-12-06 3:10PM EST2023-01-060.490.000.000.00-5106.25%
HOOD230113C000100002022-12-06 3:12PM EST2023-01-130.580.000.000.00-1406.25%
HOOD230120C000100002022-12-06 3:56PM EST2023-01-200.660.000.000.00-64806.25%
HOOD230217C000100002022-12-06 3:32PM EST2023-02-171.000.000.000.00-9903.13%
HOOD230317C000100002022-12-06 10:34AM EST2023-03-171.140.000.000.00-5403.13%
HOOD230519C000100002022-12-06 2:14PM EST2023-05-191.610.000.000.00-703.13%
HOOD230616C000100002022-12-06 11:36AM EST2023-06-161.730.000.000.00-1403.13%
HOOD240119C000100002022-12-06 3:48PM EST2024-01-192.600.000.000.00-12601.56%
HOOD250117C000100002022-12-06 2:14PM EST2025-01-173.420.000.000.00-801.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221209P000100002022-12-06 3:34PM EST2022-12-090.650.000.000.00-13300.00%
HOOD221216P000100002022-12-06 3:49PM EST2022-12-160.810.000.000.00-1,06000.00%
HOOD221223P000100002022-12-06 3:10PM EST2022-12-230.880.000.000.00-18600.00%
HOOD221230P000100002022-12-06 10:31AM EST2022-12-301.040.000.000.00-100.00%
HOOD230106P000100002022-12-06 2:54PM EST2023-01-061.060.000.000.00-1000.00%
HOOD230113P000100002022-12-06 3:43PM EST2023-01-131.170.000.000.00-100.00%
HOOD230120P000100002022-12-06 3:22PM EST2023-01-201.250.000.000.00-38000.00%
HOOD230217P000100002022-12-06 12:05PM EST2023-02-171.550.000.000.00-3000.00%
HOOD230317P000100002022-12-06 2:27PM EST2023-03-171.800.000.000.00-400.00%
HOOD230519P000100002022-12-06 3:54PM EST2023-05-192.140.000.000.00-3000.00%
HOOD230616P000100002022-12-06 3:09PM EST2023-06-162.260.000.000.00-1000.00%
HOOD240119P000100002022-12-05 2:23PM EST2024-01-192.760.000.000.00-3500.00%
HOOD250117P000100002022-12-06 10:38AM EST2025-01-173.600.000.000.00-1000.00%