UK markets open in 1 hour 47 minutes
NIKKEI 225
28,936.06 -6.08 (-0.02%) HANG SENG
19,852.92 +89.01 (+0.45%) CRUDE OIL
90.13 -0.37 (-0.41%) GOLD FUTURES
1,766.20 -5.00 (-0.28%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,165.32 -605.12 (-3.06%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00010000 | 2022-08-18 3:59PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,946 | 0 | 0.00% |
| HOOD220826C00010000 | 2022-08-18 3:59PM EDT | 2022-08-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| HOOD220902C00010000 | 2022-08-18 3:48PM EDT | 2022-09-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HOOD220909C00010000 | 2022-08-18 3:51PM EDT | 2022-09-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HOOD220916C00010000 | 2022-08-18 2:50PM EDT | 2022-09-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| HOOD220923C00010000 | 2022-08-18 1:24PM EDT | 2022-09-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD220930C00010000 | 2022-08-18 1:17PM EDT | 2022-09-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HOOD221118C00010000 | 2022-08-18 3:56PM EDT | 2022-11-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HOOD230120C00010000 | 2022-08-18 3:57PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOOD230217C00010000 | 2022-08-18 2:58PM EDT | 2023-02-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| HOOD240119C00010000 | 2022-08-18 3:58PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00010000 | 2022-08-18 3:59PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,090 | 0 | 12.50% |
| HOOD220826P00010000 | 2022-08-18 3:55PM EDT | 2022-08-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| HOOD220902P00010000 | 2022-08-18 3:58PM EDT | 2022-09-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| HOOD220909P00010000 | 2022-08-18 2:04PM EDT | 2022-09-09 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HOOD220916P00010000 | 2022-08-18 3:53PM EDT | 2022-09-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| HOOD220923P00010000 | 2022-08-18 3:59PM EDT | 2022-09-23 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 1.56% |
| HOOD220930P00010000 | 2022-08-18 3:17PM EDT | 2022-09-30 | 0.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| HOOD221118P00010000 | 2022-08-18 3:16PM EDT | 2022-11-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| HOOD230120P00010000 | 2022-08-18 3:45PM EDT | 2023-01-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| HOOD230217P00010000 | 2022-08-18 12:58PM EDT | 2023-02-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| HOOD240119P00010000 | 2022-08-18 9:41AM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
