Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 2 | 15 | 2024-04-26 | 0.11 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.06 | 0.00 | - | 20 | 20 |
| 7.75 | 0.00 | - | 5 | 3,286 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,765 |
| 7.50 | 0.00 | - | 2 | 2,655 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 16,766 |
| 7.95 | 0.00 | - | 1 | 1,797 | 2024-08-16 | 0.15 | 0.00 | - | 40 | 5,611 |
| 7.20 | 0.00 | - | 3 | 84 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 50 |
| 7.90 | 0.00 | - | 10 | 38 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 66 |
| 8.50 | -0.02 | -0.23% | 1 | 9,158 | 2025-01-17 | 0.46 | +0.01 | +2.22% | 1 | 20,892 |
| 9.90 | +0.08 | +0.81% | 1 | 48,276 | 2026-01-16 | 1.36 | 0.00 | - | 4 | 8,746 |
© 2024 Yahoo. All rights reserved.