Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00010500 | 2024-05-09 2:40PM EDT | 2024-05-10 | 6.68 | 5.45 | 7.30 | 0.00 | - | 7 | 7 | 936.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00010500 | 2024-05-08 2:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.67 | 0.00 | - | 4 | 5 | 745.31% |
© 2024 Yahoo. All rights reserved.