UK Markets open in 7 hrs 26 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.41 (+4.47%)
At close: 04:00PM EST
9.50 -0.09 (-0.94%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000110002022-08-11 1:10PM EST2023-01-201.871.791.87+0.27+16.88%664,080163.67%
HOOD230217C000110002022-08-11 10:51AM EST2023-02-172.071.992.14+0.17+8.95%6143144.82%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000110002022-08-11 12:19PM EST2023-01-202.092.132.19-0.34-13.99%4139187.70%
HOOD230217P000110002022-08-11 9:04AM EST2023-02-172.132.312.39-0.19-8.19%1890481.45%