Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:11.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230324C00011000 | 2023-03-21 3:32PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,025 | 87.50% |
| HOOD230331C00011000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 700 | 65.63% |
| HOOD230406C00011000 | 2023-03-21 2:24PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.06 | 0.00 | - | 8 | 297 | 57.03% |
| HOOD230414C00011000 | 2023-03-21 3:40PM EDT | 2023-04-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | 38 | 146 | 55.08% |
| HOOD230421C00011000 | 2023-03-22 9:42AM EDT | 2023-04-21 | 0.12 | 0.09 | 0.12 | 0.00 | - | 67 | 0 | 53.52% |
| HOOD230428C00011000 | 2023-03-21 3:48PM EDT | 2023-04-28 | 0.18 | 0.15 | 0.24 | 0.00 | - | 46 | 0 | 59.77% |
| HOOD230519C00011000 | 2023-03-21 3:59PM EDT | 2023-05-19 | 0.38 | 0.32 | 0.39 | 0.00 | - | 161 | 0 | 61.52% |
| HOOD230616C00011000 | 2023-03-21 3:44PM EDT | 2023-06-16 | 0.58 | 0.45 | 0.60 | 0.00 | - | 27 | 0 | 61.33% |
| HOOD230818C00011000 | 2023-03-21 1:11PM EDT | 2023-08-18 | 0.84 | 0.64 | 1.12 | 0.00 | - | 2 | 2,778 | 62.60% |
| HOOD231117C00011000 | 2023-03-21 9:55AM EDT | 2023-11-17 | 1.25 | 1.11 | 1.47 | 0.00 | - | 2 | 0 | 63.18% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230324P00011000 | 2023-03-21 10:41AM EDT | 2023-03-24 | 1.82 | 1.52 | 1.91 | 0.00 | - | 3 | 191 | 197.66% |
| HOOD230331P00011000 | 2023-03-21 11:17AM EDT | 2023-03-31 | 1.78 | 1.51 | 2.07 | 0.00 | - | 54 | 79 | 72.66% |
| HOOD230406P00011000 | 2023-03-21 10:52AM EDT | 2023-04-06 | 1.86 | 1.55 | 1.91 | 0.00 | - | 4 | 3 | 85.55% |
| HOOD230414P00011000 | 2023-03-21 10:55AM EDT | 2023-04-14 | 1.88 | 1.53 | 2.00 | 0.00 | - | 8 | 1 | 82.81% |
| HOOD230421P00011000 | 2023-03-21 9:54AM EDT | 2023-04-21 | 2.02 | 1.63 | 1.99 | 0.00 | - | 10 | 500 | 71.68% |
| HOOD230519P00011000 | 2023-03-16 3:31PM EDT | 2023-05-19 | 2.07 | 1.87 | 2.21 | 0.00 | - | 105 | 293 | 56.25% |
| HOOD230616P00011000 | 2023-03-20 11:13AM EDT | 2023-06-16 | 2.32 | 2.08 | 2.34 | 0.00 | - | 2 | 845 | 57.42% |
| HOOD230818P00011000 | 2023-03-20 9:30AM EDT | 2023-08-18 | 2.62 | 2.20 | 2.65 | 0.00 | - | 5 | 57 | 53.61% |
| HOOD231117P00011000 | 2023-03-20 9:30AM EDT | 2023-11-17 | 2.90 | 2.57 | 2.99 | 0.00 | - | 5 | 24 | 54.49% |
© 2023 Yahoo. All rights reserved.
