UK markets close in 4 hours 20 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.47 +0.05 (+0.48%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000110002022-08-17 3:59PM EDT2022-08-190.080.000.000.00-6,34520,28525.00%
HOOD220826C000110002022-08-17 3:59PM EDT2022-08-260.250.000.000.00-6951,50912.50%
HOOD220902C000110002022-08-17 3:59PM EDT2022-09-020.400.000.000.00-5741,3096.25%
HOOD220909C000110002022-08-17 3:58PM EDT2022-09-090.510.000.000.00-1616106.25%
HOOD220916C000110002022-08-17 3:59PM EDT2022-09-160.620.000.000.00-2874,7986.25%
HOOD220923C000110002022-08-17 3:58PM EDT2022-09-230.700.000.000.00-1081,3066.25%
HOOD220930C000110002022-08-17 3:48PM EDT2022-09-300.810.000.000.00-401466.25%
HOOD221118C000110002022-08-17 3:37PM EDT2022-11-181.370.000.000.00-684,1833.13%
HOOD230120C000110002022-08-17 3:48PM EDT2023-01-201.750.000.000.00-474,2953.13%
HOOD230217C000110002022-08-17 3:11PM EDT2023-02-171.990.000.000.00-811463.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000110002022-08-17 3:55PM EDT2022-08-190.630.000.000.00-2481,7240.00%
HOOD220826P000110002022-08-17 3:44PM EDT2022-08-260.790.000.000.00-1433,1320.00%
HOOD220902P000110002022-08-17 2:52PM EDT2022-09-020.910.000.000.00-252230.00%
HOOD220909P000110002022-08-17 3:38PM EDT2022-09-091.020.000.000.00-42240.00%
HOOD220916P000110002022-08-17 3:58PM EDT2022-09-161.180.000.000.00-2900.00%
HOOD220923P000110002022-08-17 9:55AM EDT2022-09-231.130.000.000.00-23420.00%
HOOD220930P000110002022-08-17 11:46AM EDT2022-09-301.400.000.000.00-861590.00%
HOOD221118P000110002022-08-17 10:18AM EDT2022-11-181.760.000.000.00-16510.00%
HOOD230120P000110002022-08-16 3:49PM EDT2023-01-201.990.000.000.00-855920.00%
HOOD230217P000110002022-08-16 2:21PM EDT2023-02-172.040.000.000.00-119850.00%