Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00011000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 5.55 | 6.10 | 6.75 | 0.00 | - | 276 | 294 | 281.25% |
| HOOD240503C00011000 | 2024-04-11 1:31PM EDT | 2024-05-03 | 7.78 | 6.55 | 6.65 | 0.00 | - | 1 | 3 | 214.06% |
| HOOD240510C00011000 | 2024-04-23 2:42PM EDT | 2024-05-10 | 6.75 | 6.70 | 6.80 | 0.00 | - | 2 | 13 | 190.23% |
| HOOD240517C00011000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 6.74 | 6.65 | 6.75 | 0.00 | - | 2 | 1,871 | 153.32% |
| HOOD240621C00011000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 6.85 | 6.85 | 6.95 | 0.00 | - | 2 | 14,473 | 114.26% |
| HOOD240816C00011000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 6.35 | 7.00 | 7.10 | 0.00 | - | 3 | 3,202 | 89.65% |
| HOOD240920C00011000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 6.45 | 7.10 | 7.30 | 0.00 | - | 1 | 77 | 84.96% |
| HOOD241115C00011000 | 2024-04-22 9:55AM EDT | 2024-11-15 | 6.95 | 7.50 | 7.60 | 0.00 | - | 3 | 62 | 84.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00011000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 402.34% |
| HOOD240503P00011000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 220.31% |
| HOOD240510P00011000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 116 | 168.75% |
| HOOD240517P00011000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 4,417 | 92.97% |
| HOOD240524P00011000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.49 | 0.00 | - | 4 | 9 | 125.00% |
| HOOD240531P00011000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.50 | 0.00 | - | 2 | 0 | 113.67% |
| HOOD240621P00011000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | 0.00 | - | 12 | 29,748 | 69.92% |
| HOOD240816P00011000 | 2024-04-22 12:19PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.24 | 0.00 | - | 1 | 4,300 | 63.09% |
| HOOD240920P00011000 | 2024-04-23 12:31PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 26 | 656 | 60.74% |
| HOOD241115P00011000 | 2024-04-19 3:41PM EDT | 2024-11-15 | 0.65 | 0.48 | 0.51 | 0.00 | - | 5 | 22 | 59.91% |
© 2024 Yahoo. All rights reserved.