Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00011500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| HOOD240517C00011500 | 2024-05-06 12:27PM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00011500 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 154 | 50.00% |
| HOOD240517P00011500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
© 2024 Yahoo. All rights reserved.