UK markets open in 6 hours 33 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.41 (+4.47%)
At close: 04:00PM EST
9.55 -0.04 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221202C000120002022-11-28 1:19PM EST2022-12-020.010.000.000.00-81,15350.00%
HOOD221209C000120002022-11-30 1:52PM EST2022-12-090.020.010.020.00-261,29376.56%
HOOD221216C000120002022-11-30 3:59PM EST2022-12-160.040.040.05-0.01-20.00%3954,07570.70%
HOOD221223C000120002022-11-30 2:53PM EST2022-12-230.070.070.08-0.02-22.22%4661466.80%
HOOD221230C000120002022-11-30 3:59PM EST2022-12-300.120.100.12+0.02+20.00%16034864.84%
HOOD230106C000120002022-11-30 2:49PM EST2023-01-060.140.120.19+0.03+27.27%23852264.84%
HOOD230120C000120002022-11-30 3:58PM EST2023-01-200.230.240.27+0.02+9.52%809,19365.43%
HOOD230217C000120002022-11-30 3:55PM EST2023-02-170.530.510.53+0.12+29.27%495,94670.90%
HOOD230317C000120002022-11-30 3:12PM EST2023-03-170.710.660.71+0.14+24.56%601,25669.82%
HOOD230519C000120002022-11-30 3:52PM EST2023-05-191.101.061.12+0.15+15.79%831671.68%
HOOD230616C000120002022-11-30 3:35PM EST2023-06-161.251.191.25+0.12+10.62%115,01071.09%
HOOD250117C000120002022-11-30 10:59AM EST2025-01-172.752.763.20-0.15-5.17%295967.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221202P000120002022-11-30 2:03PM EST2022-12-022.652.372.48-0.21-7.34%4141162.50%
HOOD221209P000120002022-11-30 2:05PM EST2022-12-092.612.382.56+0.04+1.56%2991100.78%
HOOD221216P000120002022-11-30 3:29PM EST2022-12-162.492.402.49-0.32-11.39%11,53267.19%
HOOD221223P000120002022-11-23 11:49AM EST2022-12-232.852.342.570.00-14058.98%
HOOD221230P000120002022-11-28 9:52AM EST2022-12-302.732.412.560.00-61658.59%
HOOD230120P000120002022-11-29 9:40AM EST2023-01-202.802.572.660.00-396860.55%
HOOD230217P000120002022-11-29 9:30AM EST2023-02-173.252.812.900.00-12,05866.02%
HOOD230317P000120002022-11-23 10:09AM EST2023-03-173.302.973.100.00-546566.70%
HOOD230519P000120002022-11-23 11:40AM EST2023-05-193.653.303.450.00-119166.70%
HOOD230616P000120002022-11-22 10:17AM EST2023-06-163.953.453.550.00-132966.41%
HOOD250117P000120002022-11-21 9:37AM EST2025-01-175.094.655.000.00-132857.32%