UK markets close in 3 hours 54 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.47 +0.05 (+0.48%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000120002022-08-17 3:47PM EDT2022-08-190.020.000.000.00-4,36224,12150.00%
HOOD220826C000120002022-08-17 3:59PM EDT2022-08-260.080.000.000.00-1,0503,60225.00%
HOOD220902C000120002022-08-17 3:48PM EDT2022-09-020.180.000.000.00-792,07625.00%
HOOD220909C000120002022-08-17 2:17PM EDT2022-09-090.280.000.000.00-21770412.50%
HOOD220916C000120002022-08-17 3:59PM EDT2022-09-160.330.000.000.00-1,1674,29012.50%
HOOD220923C000120002022-08-17 2:10PM EDT2022-09-230.440.000.000.00-140912.50%
HOOD220930C000120002022-08-17 3:35PM EDT2022-09-300.490.000.000.00-9055912.50%
HOOD221118C000120002022-08-17 3:16PM EDT2022-11-180.990.000.000.00-782,5796.25%
HOOD230120C000120002022-08-17 3:51PM EDT2023-01-201.400.000.000.00-7724,8986.25%
HOOD230217C000120002022-08-17 2:39PM EDT2023-02-171.700.000.000.00-102,6656.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000120002022-08-17 3:51PM EDT2022-08-191.600.000.000.00-245570.00%
HOOD220826P000120002022-08-17 12:39PM EDT2022-08-261.640.000.000.00-501800.00%
HOOD220902P000120002022-08-17 3:13PM EDT2022-09-021.730.000.000.00-4310.00%
HOOD220909P000120002022-08-17 12:16PM EDT2022-09-091.850.000.000.00-3170.00%
HOOD220916P000120002022-08-17 11:54AM EDT2022-09-161.970.000.000.00-171990.00%
HOOD220923P000120002022-08-17 12:48PM EDT2022-09-232.000.000.000.00-4120.00%
HOOD220930P000120002022-08-17 1:35PM EDT2022-09-302.010.000.000.00-150.00%
HOOD221118P000120002022-08-17 2:55PM EDT2022-11-182.480.000.000.00-104180.00%
HOOD230120P000120002022-08-17 2:28PM EDT2023-01-202.820.000.000.00-963240.00%
HOOD230217P000120002022-08-15 3:06PM EDT2023-02-172.690.000.000.00-11870.00%