Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:12.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230324C00012500 | 2023-03-21 10:06AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.46 | 0.00 | - | 21 | 0 | 314.06% |
| HOOD230331C00012500 | 2023-03-21 1:24PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 103 | 92.19% |
| HOOD230406C00012500 | 2023-03-21 2:06PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 83 | 76.56% |
| HOOD230414C00012500 | 2023-03-10 4:43PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 70.70% |
| HOOD230428C00012500 | 2023-03-21 3:56PM EDT | 2023-04-28 | 0.05 | 0.03 | 0.10 | 0.00 | - | 2 | 33 | 62.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230324P00012500 | 2023-03-20 1:21PM EDT | 2023-03-24 | 3.50 | 3.15 | 3.25 | 0.00 | - | 2 | 0 | 168.75% |
| HOOD230331P00012500 | 2023-03-21 11:01AM EDT | 2023-03-31 | 3.34 | 2.86 | 3.55 | 0.00 | - | 2 | 0 | 192.19% |
| HOOD230406P00012500 | 2023-03-07 4:27PM EDT | 2023-04-06 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 13 | 71.88% |
| HOOD230414P00012500 | 2023-03-09 10:51AM EDT | 2023-04-14 | 2.83 | 3.20 | 3.30 | 0.00 | - | 4 | 0 | 59.38% |
| HOOD230428P00012500 | 2023-03-16 9:55AM EDT | 2023-04-28 | 3.40 | 3.10 | 3.35 | 0.00 | - | 2 | 5 | 71.88% |
© 2023 Yahoo. All rights reserved.
