UK Markets open in 6 hrs 18 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.41 (+4.47%)
At close: 04:00PM EST
9.55 -0.04 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000130002022-08-11 12:17PM EST2023-01-201.201.151.20+0.18+17.65%2438,298152.93%
HOOD230217C000130002022-08-11 9:41AM EST2023-02-171.641.331.43+0.43+35.54%382,397134.67%
HOOD240119C000130002022-08-11 1:06PM EST2024-01-192.562.502.60+0.30+13.27%2549,22287.55%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000130002022-08-11 9:36AM EST2023-01-203.153.453.50-0.29-8.43%531,76753.91%
HOOD230217P000130002022-08-11 10:59AM EST2023-02-173.583.603.70-0.15-4.02%551362.11%
HOOD240119P000130002022-08-11 12:33PM EST2024-01-194.424.354.50-0.23-4.95%612,01951.47%