Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00013000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 4.47 | 4.70 | 5.50 | +0.24 | +5.67% | 3 | 7 | 575.00% |
| HOOD240503C00013000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 4.79 | 4.55 | 4.85 | +0.66 | +15.98% | 2 | 10 | 144.53% |
| HOOD240510C00013000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 4.50 | 4.65 | 4.85 | -0.25 | -5.26% | 6 | 9 | 62.50% |
| HOOD240517C00013000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 4.25 | 4.70 | 4.90 | 0.00 | - | 3 | 5,213 | 75.78% |
| HOOD240524C00013000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 3.80 | 4.90 | 4.95 | 0.00 | - | 1 | 6 | 86.91% |
| HOOD240531C00013000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 4.80 | 4.90 | 5.00 | +0.45 | +10.34% | 71 | 135 | 80.86% |
| HOOD240621C00013000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 5.01 | 5.05 | 5.10 | +0.39 | +8.44% | 4 | 3,722 | 74.41% |
| HOOD240816C00013000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 5.20 | 5.45 | 5.55 | 0.00 | - | 1 | 1,330 | 72.07% |
| HOOD240920C00013000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 5.05 | 5.65 | 5.75 | 0.00 | - | 8 | 260 | 69.92% |
| HOOD241115C00013000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 5.40 | 6.05 | 6.10 | 0.00 | - | 5 | 287 | 70.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00013000 | 2024-04-16 1:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 76 | 514.06% |
| HOOD240503P00013000 | 2024-04-16 2:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 720 | 182.03% |
| HOOD240510P00013000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.08 | -0.01 | -10.00% | 1 | 54 | 94.92% |
| HOOD240517P00013000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.01 | -8.33% | 6 | 4,055 | 85.16% |
| HOOD240524P00013000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 2 | 20 | 78.32% |
| HOOD240531P00013000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 3 | 72.27% |
| HOOD240621P00013000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 5 | 15,286 | 66.02% |
| HOOD240816P00013000 | 2024-04-26 12:53PM EDT | 2024-08-16 | 0.53 | 0.51 | 0.55 | 0.00 | - | 2 | 1,562 | 62.50% |
| HOOD240920P00013000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 31 | 1,134 | 60.06% |
| HOOD241115P00013000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 1.00 | 0.95 | 0.98 | -0.12 | -10.71% | 1 | 807 | 59.86% |
© 2024 Yahoo. All rights reserved.