UK markets close in 3 hours 30 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.50 +0.08 (+0.76%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000130002022-08-17 3:51PM EDT2022-08-190.010.000.000.00-25614,13850.00%
HOOD220826C000130002022-08-17 3:57PM EDT2022-08-260.050.000.000.00-84799250.00%
HOOD220902C000130002022-08-17 2:46PM EDT2022-09-020.100.000.000.00-20169925.00%
HOOD220909C000130002022-08-17 3:23PM EDT2022-09-090.130.000.000.00-2541,35425.00%
HOOD220916C000130002022-08-17 3:54PM EDT2022-09-160.190.000.000.00-3913,66525.00%
HOOD220923C000130002022-08-17 10:41AM EDT2022-09-230.250.000.000.00-1334325.00%
HOOD220930C000130002022-08-17 1:14PM EDT2022-09-300.310.000.000.00-1223512.50%
HOOD221118C000130002022-08-17 2:28PM EDT2022-11-180.770.000.000.00-815,76312.50%
HOOD230120C000130002022-08-17 3:09PM EDT2023-01-201.140.000.000.00-1838,54612.50%
HOOD230217C000130002022-08-17 2:55PM EDT2023-02-171.370.000.000.00-42,4576.25%
HOOD240119C000130002022-08-17 3:55PM EDT2024-01-192.500.000.000.00-7749,0056.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000130002022-08-17 12:39PM EDT2022-08-192.560.000.000.00-79930.00%
HOOD220826P000130002022-08-17 12:39PM EDT2022-08-262.580.000.000.00-51000.00%
HOOD220902P000130002022-08-16 1:40PM EDT2022-09-021.910.000.000.00-880.00%
HOOD220909P000130002022-08-16 1:30PM EDT2022-09-091.960.000.000.00-10250.00%
HOOD220916P000130002022-08-16 1:15PM EDT2022-09-162.180.000.000.00-10620.00%
HOOD220923P000130002022-08-15 9:30AM EDT2022-09-232.450.000.000.00-2180.00%
HOOD220930P000130002022-08-16 1:32PM EDT2022-09-302.120.000.000.00-120.00%
HOOD221118P000130002022-08-17 11:38AM EDT2022-11-183.310.000.000.00-351060.00%
HOOD230120P000130002022-08-17 11:34AM EDT2023-01-203.550.000.000.00-351,7230.00%
HOOD230217P000130002022-08-16 2:00PM EDT2023-02-173.250.000.000.00-19780.00%
HOOD240119P000130002022-08-17 3:39PM EDT2024-01-194.550.000.000.00-161,7690.00%