Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00013500 | 2024-04-23 2:54PM EDT | 2024-04-26 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HOOD240503C00013500 | 2024-04-25 1:05PM EDT | 2024-05-03 | 3.58 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| HOOD240531C00013500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00013500 | 2024-04-19 2:48PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| HOOD240503P00013500 | 2024-04-25 1:05PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 803 | 50.00% |
| HOOD240531P00013500 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
© 2024 Yahoo. All rights reserved.