UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.51 +0.84 (+1.21%) GOLD FUTURES
1,969.20 +28.10 (+1.45%) DOW
32,292.80 -267.80 (-0.82%) Bitcoin GBP
22,170.66 -789.09 (-3.44%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:13.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230324C00013500 | 2023-03-20 10:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 166 | 200.00% |
| HOOD230331C00013500 | 2023-02-21 11:32AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 112.50% |
| HOOD230406C00013500 | 2023-02-24 11:09AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 107.03% |
| HOOD230414C00013500 | 2023-03-06 10:53AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 89.84% |
| HOOD230428C00013500 | 2023-03-09 11:56AM EDT | 2023-04-28 | 0.07 | 0.03 | 0.10 | 0.00 | - | - | 1 | 78.52% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230324P00013500 | 2023-03-21 10:31AM EDT | 2023-03-24 | 4.35 | 4.15 | 4.35 | 0.00 | - | 10 | 11 | 0.00% |
| HOOD230406P00013500 | 2023-03-16 3:00PM EDT | 2023-04-06 | 4.20 | 4.20 | 4.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
