UK markets open in 32 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,213.07 +11.80 (+0.07%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.50 -1,871.79 (-3.51%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00014000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240503C00014000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240510C00014000 | 2024-04-23 10:43AM EDT | 2024-05-10 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240517C00014000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOOD240524C00014000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240621C00014000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00014000 | 2024-04-24 2:01PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00014000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD241115C00014000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00014000 | 2024-04-23 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240503P00014000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD240510P00014000 | 2024-04-23 11:16AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HOOD240517P00014000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| HOOD240524P00014000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HOOD240531P00014000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD240621P00014000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HOOD240816P00014000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240920P00014000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HOOD241115P00014000 | 2024-04-24 10:47AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.