UK Markets open in 35 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000140002022-08-11 1:55PM EDT2022-08-190.020.020.03-0.01-33.33%972,391328.13%
HOOD220826C000140002022-08-11 1:24PM EDT2022-08-260.050.040.06+0.01+25.00%51688132.03%
HOOD220902C000140002022-08-11 11:09AM EDT2022-09-020.080.070.08+0.02+33.33%24273105.47%
HOOD220909C000140002022-08-11 10:20AM EDT2022-09-090.160.090.11+0.08+100.00%2250292.97%
HOOD220916C000140002022-08-11 12:57PM EDT2022-09-160.140.120.14+0.02+16.67%21461886.72%
HOOD220923C000140002022-08-11 12:51PM EDT2022-09-230.200.170.20+0.03+17.65%629185.94%
HOOD220930C000140002022-08-11 10:06AM EDT2022-09-300.340.180.23+0.34-2-81.05%
HOOD221118C000140002022-08-11 2:12PM EDT2022-11-180.600.580.62+0.10+20.00%1854,03681.54%
HOOD230120C000140002022-08-11 1:25PM EDT2023-01-201.000.920.98+0.21+26.58%561,05277.64%
HOOD230217C000140002022-08-11 2:01PM EDT2023-02-171.181.101.18+0.06+5.36%2813578.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000140002022-08-11 11:13AM EDT2022-08-193.153.353.45-0.76-19.44%31,4090.00%
HOOD220826P000140002022-07-13 10:20AM EDT2022-08-265.883.403.500.00--20.00%
HOOD220909P000140002022-08-04 10:05AM EDT2022-09-093.373.403.550.00--20.00%
HOOD220916P000140002022-08-09 11:18AM EDT2022-09-163.973.453.600.00-1460.00%
HOOD220923P000140002022-08-05 3:33PM EDT2022-09-233.853.503.600.00--10.00%
HOOD221118P000140002022-08-04 1:03PM EDT2022-11-183.753.904.000.00-2021752.44%
HOOD230120P000140002022-08-08 2:46PM EDT2023-01-204.284.204.300.00-488054.49%
HOOD230217P000140002022-08-05 1:30PM EDT2023-02-174.564.354.450.00--356.64%