UK Markets open in 35 mins
NIKKEI 225
28,930.33 -11.81 (-0.04%) HANG SENG
19,818.51 +54.60 (+0.28%) CRUDE OIL
89.85 -0.65 (-0.72%) GOLD FUTURES
1,768.90 -2.30 (-0.13%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,124.04 -648.67 (-3.28%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00014000 | 2022-08-11 1:55PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 97 | 2,391 | 328.13% |
| HOOD220826C00014000 | 2022-08-11 1:24PM EDT | 2022-08-26 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 51 | 688 | 132.03% |
| HOOD220902C00014000 | 2022-08-11 11:09AM EDT | 2022-09-02 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 24 | 273 | 105.47% |
| HOOD220909C00014000 | 2022-08-11 10:20AM EDT | 2022-09-09 | 0.16 | 0.09 | 0.11 | +0.08 | +100.00% | 22 | 502 | 92.97% |
| HOOD220916C00014000 | 2022-08-11 12:57PM EDT | 2022-09-16 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 214 | 618 | 86.72% |
| HOOD220923C00014000 | 2022-08-11 12:51PM EDT | 2022-09-23 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 62 | 91 | 85.94% |
| HOOD220930C00014000 | 2022-08-11 10:06AM EDT | 2022-09-30 | 0.34 | 0.18 | 0.23 | +0.34 | - | 2 | - | 81.05% |
| HOOD221118C00014000 | 2022-08-11 2:12PM EDT | 2022-11-18 | 0.60 | 0.58 | 0.62 | +0.10 | +20.00% | 185 | 4,036 | 81.54% |
| HOOD230120C00014000 | 2022-08-11 1:25PM EDT | 2023-01-20 | 1.00 | 0.92 | 0.98 | +0.21 | +26.58% | 56 | 1,052 | 77.64% |
| HOOD230217C00014000 | 2022-08-11 2:01PM EDT | 2023-02-17 | 1.18 | 1.10 | 1.18 | +0.06 | +5.36% | 28 | 135 | 78.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00014000 | 2022-08-11 11:13AM EDT | 2022-08-19 | 3.15 | 3.35 | 3.45 | -0.76 | -19.44% | 3 | 1,409 | 0.00% |
| HOOD220826P00014000 | 2022-07-13 10:20AM EDT | 2022-08-26 | 5.88 | 3.40 | 3.50 | 0.00 | - | - | 2 | 0.00% |
| HOOD220909P00014000 | 2022-08-04 10:05AM EDT | 2022-09-09 | 3.37 | 3.40 | 3.55 | 0.00 | - | - | 2 | 0.00% |
| HOOD220916P00014000 | 2022-08-09 11:18AM EDT | 2022-09-16 | 3.97 | 3.45 | 3.60 | 0.00 | - | 1 | 46 | 0.00% |
| HOOD220923P00014000 | 2022-08-05 3:33PM EDT | 2022-09-23 | 3.85 | 3.50 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| HOOD221118P00014000 | 2022-08-04 1:03PM EDT | 2022-11-18 | 3.75 | 3.90 | 4.00 | 0.00 | - | 20 | 217 | 52.44% |
| HOOD230120P00014000 | 2022-08-08 2:46PM EDT | 2023-01-20 | 4.28 | 4.20 | 4.30 | 0.00 | - | 48 | 80 | 54.49% |
| HOOD230217P00014000 | 2022-08-05 1:30PM EDT | 2023-02-17 | 4.56 | 4.35 | 4.45 | 0.00 | - | - | 3 | 56.64% |
© 2022 Yahoo. All rights reserved.
