UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.48+0.51 (+3.65%)
At close: 04:00PM EST
14.66 +0.18 (+1.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:14.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240301C000145002024-02-23 3:59PM EST2024-03-010.360.360.37+0.15+71.43%7,0505,11050.59%
HOOD240308C000145002024-02-23 3:58PM EST2024-03-080.520.520.54+0.16+44.44%2,8782,42950.39%
HOOD240315C000145002024-02-23 3:59PM EST2024-03-150.670.650.67+0.22+48.89%1,1581,13750.29%
HOOD240322C000145002024-02-23 3:52PM EST2024-03-220.760.750.80+0.22+40.74%25117150.00%
HOOD240328C000145002024-02-23 3:14PM EST2024-03-280.870.830.89+0.25+40.32%8515150.10%
HOOD240405C000145002024-02-23 2:25PM EST2024-04-050.920.920.99+0.18+24.32%11251.66%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240301P000145002024-02-23 3:53PM EST2024-03-010.370.360.37-0.33-47.14%72421548.44%
HOOD240308P000145002024-02-23 3:58PM EST2024-03-080.520.510.53-0.33-38.82%5697547.66%
HOOD240315P000145002024-02-23 1:58PM EST2024-03-150.670.620.64-0.27-28.72%27815846.58%
HOOD240322P000145002024-02-23 11:14AM EST2024-03-220.890.720.76-0.15-14.42%405947.75%
HOOD240328P000145002024-02-23 3:21PM EST2024-03-280.830.790.84-0.24-22.43%484247.85%