Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00014500 | 2024-04-23 9:45AM EDT | 2024-04-26 | 2.86 | 2.86 | 3.05 | 0.00 | - | 1 | 142 | 0.00% |
| HOOD240503C00014500 | 2024-04-25 10:41AM EDT | 2024-05-03 | 2.98 | 2.95 | 3.45 | +0.47 | +18.73% | 1 | 13 | 100.78% |
| HOOD240510C00014500 | 2024-04-24 9:55AM EDT | 2024-05-10 | 3.60 | 3.15 | 3.25 | 0.00 | - | 3 | 23 | 73.83% |
| HOOD240524C00014500 | 2024-04-25 1:00PM EDT | 2024-05-24 | 3.05 | 3.30 | 3.35 | 0.00 | - | 2 | 5 | 66.60% |
| HOOD240531C00014500 | 2024-04-26 9:47AM EDT | 2024-05-31 | 3.35 | 3.40 | 3.45 | -0.35 | -9.46% | 1 | 7 | 67.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00014500 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 244 | 365.63% |
| HOOD240503P00014500 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 490 | 72.66% |
| HOOD240510P00014500 | 2024-04-25 2:45PM EDT | 2024-05-10 | 0.27 | 0.21 | 0.22 | 0.00 | - | 2 | 42 | 89.84% |
| HOOD240524P00014500 | 2024-04-26 9:31AM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | -0.08 | -20.00% | 1 | 28 | 73.83% |
| HOOD240531P00014500 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.34 | 0.34 | 0.37 | 0.00 | - | 1 | 9 | 69.24% |
© 2024 Yahoo. All rights reserved.