UK Markets close in 6 hrs 3 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.91 +0.23 (+2.15%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220812C000150002022-08-03 3:35PM EDT2022-08-120.030.020.03+0.01+50.00%1589171.88%
HOOD220819C000150002022-08-03 2:39PM EDT2022-08-190.050.040.05+0.01+25.00%48315,817114.84%
HOOD220826C000150002022-08-02 12:56PM EDT2022-08-260.060.050.07+0.02+50.00%11934894.92%
HOOD220902C000150002022-08-03 2:42PM EDT2022-09-020.070.060.08+0.02+40.00%321383.20%
HOOD220909C000150002022-08-02 11:36AM EDT2022-09-090.090.070.12+0.04+80.00%2034278.91%
HOOD220916C000150002022-08-03 3:34PM EDT2022-09-160.090.080.11-0.01-10.00%20393671.48%
HOOD221118C000150002022-08-03 3:14PM EDT2022-11-180.380.380.41+0.06+18.75%1946,51266.70%
HOOD230120C000150002022-08-03 3:01PM EDT2023-01-200.660.610.69+0.13+24.53%47410,66263.67%
HOOD230217C000150002022-08-03 12:45PM EDT2023-02-170.820.760.90+0.23+38.98%4515765.53%
HOOD240119C000150002022-08-03 3:12PM EDT2024-01-191.751.721.82+0.34+24.11%13917,03858.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220812P000150002022-08-03 9:42AM EDT2022-08-125.264.704.80-0.78-12.91%110347.66%
HOOD220819P000150002022-08-03 12:51PM EDT2022-08-194.684.704.80-1.22-20.68%396,781209.38%
HOOD220826P000150002022-07-22 3:45PM EDT2022-08-265.964.704.850.00--7167.19%
HOOD220916P000150002022-08-03 1:02PM EDT2022-09-164.854.754.90-1.06-17.94%1941118.26%
HOOD221118P000150002022-08-01 11:18AM EDT2022-11-185.004.905.15-1.22-19.61%220583.89%
HOOD230120P000150002022-08-03 3:17PM EDT2023-01-205.305.155.35-1.10-17.19%326,13674.80%
HOOD230217P000150002022-07-13 1:24PM EDT2023-02-175.405.155.50-1.61-22.97%2571.78%
HOOD240119P000150002022-08-01 9:38AM EDT2024-01-196.105.956.15-0.87-12.48%361,37558.01%