UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,316.81 -1,734.73 (-3.61%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00015500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.61 | 1.05 | 1.22 | +0.29 | +21.97% | 27 | 73 | 71.09% |
| HOOD240510C00015500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.87 | 1.54 | 1.76 | +0.07 | +3.89% | 174 | 32 | 91.41% |
| HOOD240517C00015500 | 2024-05-01 12:50PM EDT | 2024-05-17 | 1.84 | 1.66 | 1.90 | +0.01 | +0.55% | 2 | 8 | 80.47% |
| HOOD240524C00015500 | 2024-04-29 9:39AM EDT | 2024-05-24 | 3.10 | 1.38 | 2.01 | 0.00 | - | 7 | 442 | 62.01% |
| HOOD240531C00015500 | 2024-05-01 2:30PM EDT | 2024-05-31 | 2.18 | 1.89 | 2.66 | -0.75 | -25.60% | 67 | 32 | 87.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00015500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 112 | 1,189 | 56.25% |
| HOOD240510P00015500 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.41 | 0.55 | 0.58 | -0.22 | -34.92% | 52 | 644 | 98.24% |
| HOOD240517P00015500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.52 | 0.67 | 0.70 | -0.24 | -31.58% | 155 | 247 | 84.77% |
| HOOD240524P00015500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.84 | 0.74 | 0.99 | 0.00 | - | 40 | 105 | 83.11% |
| HOOD240531P00015500 | 2024-05-01 10:09AM EDT | 2024-05-31 | 1.43 | 0.79 | 0.95 | +0.63 | +78.75% | 3 | 17 | 73.44% |
© 2024 Yahoo. All rights reserved.