UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.32 +0.01 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216C000160002022-12-09 3:58PM EST2022-12-160.010.000.01-0.01-50.00%10261156.25%
HOOD221223C000160002022-12-07 9:52AM EST2022-12-230.020.000.030.00-1236125.00%
HOOD221230C000160002022-12-02 3:39PM EST2022-12-300.010.000.030.00-14103.13%
HOOD230120C000160002022-12-09 1:23PM EST2023-01-200.040.030.04+0.01+33.33%3102,32782.81%
HOOD230217C000160002022-12-09 1:06PM EST2023-02-170.070.040.08+0.01+16.67%2512,36770.70%
HOOD230317C000160002022-12-01 3:29PM EST2023-03-170.180.100.160.00-452969.92%
HOOD230519C000160002022-12-05 11:56AM EST2023-05-190.410.290.350.00-112868.95%
HOOD230616C000160002022-12-09 9:52AM EST2023-06-160.410.360.41-0.02-4.65%116467.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216P000160002022-11-29 10:48AM EST2022-12-166.676.606.750.00-25223.44%
HOOD230120P000160002022-12-06 9:32AM EST2023-01-206.306.606.750.00-216691.02%
HOOD230217P000160002022-11-29 10:48AM EST2023-02-176.726.656.750.00-23953.13%
HOOD230317P000160002022-11-18 3:20PM EST2023-03-176.926.706.800.00-511859.77%
HOOD230519P000160002022-12-02 10:27AM EST2023-05-196.496.806.900.00-1457.42%
HOOD230616P000160002022-10-04 10:22AM EST2023-06-166.054.654.800.00--200.00%