UK markets open in 2 hours 40 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000160002022-08-17 9:49AM EDT2022-08-190.010.000.010.00-23,401350.00%
HOOD220826C000160002022-08-16 2:36PM EDT2022-08-260.030.000.030.00-415783142.19%
HOOD220902C000160002022-08-18 3:36PM EDT2022-09-020.010.010.03-0.03-75.00%51163107.81%
HOOD220909C000160002022-08-18 11:53AM EDT2022-09-090.020.020.03-0.08-80.00%515792.19%
HOOD220916C000160002022-08-18 12:19PM EDT2022-09-160.030.030.04-0.02-40.00%2801,06285.16%
HOOD220923C000160002022-08-18 1:48PM EDT2022-09-230.050.040.06-0.04-44.44%3320781.25%
HOOD221118C000160002022-08-18 1:45PM EDT2022-11-180.270.260.30-0.05-15.62%333,05476.27%
HOOD230120C000160002022-08-18 1:39PM EDT2023-01-200.500.490.54-0.06-10.71%1081,44971.58%
HOOD230217C000160002022-08-17 10:36AM EDT2023-02-170.640.640.71-0.09-12.33%51,24572.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000160002022-08-18 3:26PM EDT2022-08-195.885.755.85+0.91+18.31%10158418.75%
HOOD220826P000160002022-08-10 10:47AM EDT2022-08-265.705.755.950.00-10148.44%
HOOD220916P000160002022-08-11 10:13AM EDT2022-09-164.835.805.900.00-13778.13%
HOOD220923P000160002022-08-10 10:47AM EDT2022-09-235.755.755.950.00-1270.31%
HOOD221118P000160002022-08-18 11:02AM EDT2022-11-185.986.006.10+0.68+12.83%1014871.29%
HOOD230120P000160002022-08-17 11:11AM EDT2023-01-206.006.206.300.00-116666.80%
HOOD230217P000160002022-08-09 11:34AM EDT2023-02-176.456.306.450.00-113167.29%