UK markets open in 5 hours 41 minutes
NIKKEI 225
37,644.00 +15.52 (+0.04%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,261.93 -282.95 (-0.55%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00016000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 1.19 | 1.11 | 1.72 | -0.11 | -8.46% | 58 | 633 | 208.59% |
| HOOD240503C00016000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 1.30 | 1.26 | 1.30 | -0.18 | -12.16% | 329 | 981 | 55.86% |
| HOOD240510C00016000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 1.81 | 1.81 | 1.85 | -0.13 | -6.70% | 10 | 401 | 88.77% |
| HOOD240517C00016000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 1.90 | 1.92 | 1.94 | -0.12 | -5.94% | 53 | 6,405 | 79.88% |
| HOOD240524C00016000 | 2024-04-23 11:43AM EDT | 2024-05-24 | 2.40 | 2.01 | 2.44 | 0.00 | - | 3 | 68 | 86.33% |
| HOOD240531C00016000 | 2024-04-25 12:11PM EDT | 2024-05-31 | 2.04 | 1.90 | 2.12 | -0.46 | -18.40% | 3 | 76 | 66.60% |
| HOOD240621C00016000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.41 | 2.37 | 2.39 | -0.11 | -4.37% | 184 | 14,372 | 67.77% |
| HOOD240816C00016000 | 2024-04-25 11:58AM EDT | 2024-08-16 | 3.00 | 3.00 | 3.10 | -0.27 | -8.26% | 1 | 3,689 | 67.04% |
| HOOD240920C00016000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 8 | 219 | 65.97% |
| HOOD241115C00016000 | 2024-04-25 11:59AM EDT | 2024-11-15 | 3.84 | 3.85 | 3.95 | -0.56 | -12.73% | 4 | 276 | 67.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00016000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 557 | 2,039 | 79.69% |
| HOOD240503P00016000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 423 | 1,119 | 52.34% |
| HOOD240510P00016000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.67 | 0.66 | 0.68 | 0.00 | - | 23 | 909 | 85.55% |
| HOOD240517P00016000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.74 | 0.75 | 0.78 | +0.02 | +2.78% | 17 | 9,771 | 76.95% |
| HOOD240524P00016000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.87 | 0.83 | 0.85 | +0.05 | +6.10% | 5 | 2,099 | 71.29% |
| HOOD240531P00016000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 1.00 | 0.87 | 0.91 | +0.28 | +38.89% | 2 | 33 | 66.60% |
| HOOD240621P00016000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 1.13 | 1.13 | 1.14 | +0.02 | +1.80% | 70 | 4,971 | 62.79% |
| HOOD240816P00016000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 1.80 | 1.65 | 1.68 | +0.18 | +11.11% | 1 | 827 | 59.57% |
| HOOD240920P00016000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 1.68 | 1.88 | 1.90 | 0.00 | - | 1 | 3,161 | 57.62% |
| HOOD241115P00016000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 2.30 | 2.30 | 2.34 | 0.00 | - | 1 | 81 | 58.11% |
© 2024 Yahoo. All rights reserved.