Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331C00016000 | 2023-02-10 3:03PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 206.25% |
| HOOD230421C00016000 | 2023-02-22 11:00AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 103.13% |
| HOOD230519C00016000 | 2023-03-22 3:12PM EDT | 2023-05-19 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 197 | 79.69% |
| HOOD230616C00016000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 650 | 71.48% |
| HOOD230818C00016000 | 2023-03-21 2:25PM EDT | 2023-08-18 | 0.18 | 0.11 | 0.17 | 0.00 | - | 1 | 1,949 | 64.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331P00016000 | 2023-02-27 3:37PM EDT | 2023-03-31 | 6.20 | 7.10 | 7.75 | 0.00 | - | - | 0 | 276.56% |
| HOOD230421P00016000 | 2023-03-23 3:04PM EDT | 2023-04-21 | 7.35 | 7.20 | 7.50 | 0.00 | - | 1 | 35 | 110.16% |
| HOOD230519P00016000 | 2023-03-13 11:02AM EDT | 2023-05-19 | 7.02 | 7.15 | 7.65 | 0.00 | - | 4 | 3 | 92.58% |
| HOOD230616P00016000 | 2023-02-16 3:39PM EDT | 2023-06-16 | 5.43 | 6.75 | 6.95 | 0.00 | - | 3 | 23 | 0.00% |
| HOOD230818P00016000 | 2023-02-09 1:37PM EDT | 2023-08-18 | 6.06 | 6.90 | 7.05 | 0.00 | - | 1 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.
