Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240119C00017000 | 2022-08-11 1:18PM EDT | 2024-01-19 | 1.64 | 1.46 | 1.69 | +0.22 | +15.49% | 99 | 2,525 | 107.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240119P00017000 | 2022-08-11 9:47AM EDT | 2024-01-19 | 7.20 | 7.40 | 7.55 | -0.11 | -1.50% | 1 | 644 | 0.00% |