UK markets open in 1 hour 44 minutes
NIKKEI 225
28,937.43 -4.71 (-0.02%) HANG SENG
19,846.04 +82.13 (+0.42%) CRUDE OIL
90.14 -0.36 (-0.40%) GOLD FUTURES
1,766.20 -5.00 (-0.28%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,167.99 -611.28 (-3.09%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00017000 | 2022-08-17 10:24AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD220826C00017000 | 2022-08-18 10:03AM EDT | 2022-08-26 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 137.50% |
| HOOD220902C00017000 | 2022-08-17 10:53AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| HOOD220909C00017000 | 2022-08-15 10:09AM EDT | 2022-09-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HOOD220923C00017000 | 2022-08-16 1:32PM EDT | 2022-09-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| HOOD221118C00017000 | 2022-08-18 10:44AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| HOOD230120C00017000 | 2022-08-18 12:28PM EDT | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| HOOD230217C00017000 | 2022-08-18 9:44AM EDT | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240119C00017000 | 2022-08-18 10:14AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00017000 | 2022-08-12 3:05PM EDT | 2022-08-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD220902P00017000 | 2022-08-10 2:29PM EDT | 2022-09-02 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOOD220909P00017000 | 2022-08-16 11:19AM EDT | 2022-09-09 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD221118P00017000 | 2022-08-10 11:12AM EDT | 2022-11-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD230120P00017000 | 2022-08-18 2:49PM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD230217P00017000 | 2022-08-17 2:35PM EDT | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240119P00017000 | 2022-08-15 1:54PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
