Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD221209C00017000 | 2022-11-15 9:30AM EST | 2022-12-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD221216C00017000 | 2022-11-30 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HOOD221223C00017000 | 2022-11-30 3:42PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| HOOD221230C00017000 | 2022-12-06 2:04PM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD230120C00017000 | 2022-12-06 3:03PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| HOOD230217C00017000 | 2022-12-06 9:54AM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| HOOD230317C00017000 | 2022-12-06 10:32AM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HOOD230519C00017000 | 2022-11-25 11:27AM EST | 2023-05-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HOOD230616C00017000 | 2022-12-01 11:36AM EST | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240119C00017000 | 2022-12-06 3:47PM EST | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| HOOD250117C00017000 | 2022-12-06 3:43PM EST | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD221209P00017000 | 2022-11-09 2:44PM EST | 2022-12-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD221216P00017000 | 2022-11-22 12:00PM EST | 2022-12-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230106P00017000 | 2022-11-30 2:13PM EST | 2023-01-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD230120P00017000 | 2022-12-06 9:32AM EST | 2023-01-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230217P00017000 | 2022-11-22 12:00PM EST | 2023-02-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230317P00017000 | 2022-11-03 1:35PM EST | 2023-03-17 | 5.15 | 7.00 | 7.15 | 0.00 | - | 6 | 15 | 0.00% |
| HOOD230519P00017000 | 2022-11-30 2:58PM EST | 2023-05-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230616P00017000 | 2022-12-06 9:37AM EST | 2023-06-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240119P00017000 | 2022-12-01 12:15PM EST | 2024-01-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00017000 | 2022-12-05 10:02AM EST | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
