UK markets open in 1 hour 44 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000170002022-08-17 10:24AM EDT2022-08-190.010.000.000.00-3050.00%
HOOD220826C000170002022-08-18 10:03AM EDT2022-08-260.010.010.000.00-20137.50%
HOOD220902C000170002022-08-17 10:53AM EDT2022-09-020.020.000.000.00-287050.00%
HOOD220909C000170002022-08-15 10:09AM EDT2022-09-090.020.000.000.00-7050.00%
HOOD220923C000170002022-08-16 1:32PM EDT2022-09-230.100.000.000.00-75050.00%
HOOD221118C000170002022-08-18 10:44AM EDT2022-11-180.200.000.000.00-53025.00%
HOOD230120C000170002022-08-18 12:28PM EDT2023-01-200.410.000.000.00-103025.00%
HOOD230217C000170002022-08-18 9:44AM EDT2023-02-170.520.000.000.00-1012.50%
HOOD240119C000170002022-08-18 10:14AM EDT2024-01-191.550.000.000.00-4012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000170002022-08-12 3:05PM EDT2022-08-196.120.000.000.00-400.00%
HOOD220902P000170002022-08-10 2:29PM EDT2022-09-026.550.000.000.00-2000.00%
HOOD220909P000170002022-08-16 11:19AM EDT2022-09-096.150.000.000.00-100.00%
HOOD221118P000170002022-08-10 11:12AM EDT2022-11-186.750.000.000.00-200.00%
HOOD230120P000170002022-08-18 2:49PM EDT2023-01-207.300.000.000.00-200.00%
HOOD230217P000170002022-08-17 2:35PM EDT2023-02-176.900.000.000.00-400.00%
HOOD240119P000170002022-08-15 1:54PM EDT2024-01-197.300.000.000.00-100.00%