UK Markets open in 4 hrs 28 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.57-0.36 (-4.03%)
At close: 04:00PM EDT
8.74 +0.17 (+1.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240119C000170002022-08-11 1:18PM EDT2024-01-191.641.461.69+0.22+15.49%992,525107.47%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240119P000170002022-08-11 9:47AM EDT2024-01-197.207.407.55-0.11-1.50%16440.00%