UK markets close in 6 hours 16 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.39-0.28 (-2.90%)
At close: 04:00PM EST
9.39 0.00 (0.00%)
Pre-market: 04:48AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221209C000170002022-11-15 9:30AM EST2022-12-090.220.000.000.00-1050.00%
HOOD221216C000170002022-11-30 9:30AM EST2022-12-160.010.000.000.00-13050.00%
HOOD221223C000170002022-11-30 3:42PM EST2022-12-230.010.000.000.00-125050.00%
HOOD221230C000170002022-12-06 2:04PM EST2022-12-300.030.000.000.00-4050.00%
HOOD230120C000170002022-12-06 3:03PM EST2023-01-200.020.000.000.00-114050.00%
HOOD230217C000170002022-12-06 9:54AM EST2023-02-170.070.000.000.00-400025.00%
HOOD230317C000170002022-12-06 10:32AM EST2023-03-170.090.000.000.00-200025.00%
HOOD230519C000170002022-11-25 11:27AM EST2023-05-190.310.000.000.00-52025.00%
HOOD230616C000170002022-12-01 11:36AM EST2023-06-160.470.000.000.00-1025.00%
HOOD240119C000170002022-12-06 3:47PM EST2024-01-190.970.000.000.00-67012.50%
HOOD250117C000170002022-12-06 3:43PM EST2025-01-171.800.000.000.00-71012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221209P000170002022-11-09 2:44PM EST2022-12-098.500.000.000.00-1000.00%
HOOD221216P000170002022-11-22 12:00PM EST2022-12-168.060.000.000.00-100.00%
HOOD230106P000170002022-11-30 2:13PM EST2023-01-067.600.000.000.00--00.00%
HOOD230120P000170002022-12-06 9:32AM EST2023-01-207.330.000.000.00-100.00%
HOOD230217P000170002022-11-22 12:00PM EST2023-02-178.090.000.000.00-100.00%
HOOD230317P000170002022-11-03 1:35PM EST2023-03-175.157.007.150.00-6150.00%
HOOD230519P000170002022-11-30 2:58PM EST2023-05-197.700.000.000.00-100.00%
HOOD230616P000170002022-12-06 9:37AM EST2023-06-167.570.000.000.00-100.00%
HOOD240119P000170002022-12-01 12:15PM EST2024-01-197.780.000.000.00-100.00%
HOOD250117P000170002022-12-05 10:02AM EST2025-01-178.400.000.000.00-100.00%