Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00017500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.47 | 1.45 | 1.49 | +0.19 | +14.84% | 1,097 | 1,308 | 125.98% |
| HOOD240517C00017500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.60 | 1.61 | 1.64 | +0.18 | +12.68% | 143 | 1,344 | 100.39% |
| HOOD240524C00017500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.94 | 1.71 | 2.12 | +0.47 | +31.97% | 105 | 2,009 | 99.32% |
| HOOD240531C00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.80 | 1.78 | 2.36 | +0.20 | +12.50% | 17 | 501 | 94.04% |
| HOOD240607C00017500 | 2024-05-03 3:18PM EDT | 2024-06-07 | 1.93 | 1.86 | 2.41 | +0.60 | +45.11% | 30 | 24 | 87.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00017500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.01 | 0.99 | 1.03 | -0.17 | -14.41% | 272 | 1,586 | 125.00% |
| HOOD240517P00017500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.16 | 1.14 | 1.16 | -0.17 | -12.78% | 1,245 | 657 | 98.63% |
| HOOD240524P00017500 | 2024-05-03 1:08PM EDT | 2024-05-24 | 1.29 | 0.92 | 1.27 | -0.18 | -12.24% | 4 | 84 | 77.25% |
| HOOD240531P00017500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.35 | -0.20 | -13.33% | 69 | 95 | 78.22% |
| HOOD240607P00017500 | 2024-05-03 1:07PM EDT | 2024-06-07 | 1.44 | 1.34 | 1.45 | -0.09 | -5.88% | 4 | 21 | 73.73% |
© 2024 Yahoo. All rights reserved.