Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419C00018000 | 2024-04-19 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 629 | 8,472 | 75.00% |
| HOOD240426C00018000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.13 | -0.12 | -50.00% | 1,790 | 4,548 | 55.08% |
| HOOD240503C00018000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.30 | 0.29 | 0.31 | -0.13 | -30.23% | 172 | 368 | 57.62% |
| HOOD240510C00018000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.81 | 0.81 | 0.84 | -0.21 | -20.59% | 467 | 1,208 | 83.01% |
| HOOD240517C00018000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.93 | -0.21 | -18.92% | 461 | 9,623 | 77.34% |
| HOOD240524C00018000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 1.03 | 1.00 | 1.03 | -0.34 | -24.82% | 12 | 74 | 74.32% |
| HOOD240531C00018000 | 2024-04-19 1:58PM EDT | 2024-05-31 | 1.14 | 1.08 | 1.12 | -0.22 | -16.18% | 54 | 188 | 71.83% |
| HOOD240621C00018000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.33 | 1.35 | 1.37 | -0.25 | -15.82% | 187 | 9,698 | 68.36% |
| HOOD240816C00018000 | 2024-04-19 3:57PM EDT | 2024-08-16 | 2.03 | 2.01 | 2.03 | -0.20 | -8.97% | 843 | 3,677 | 67.33% |
| HOOD240920C00018000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 2.45 | 2.38 | 2.42 | -0.15 | -5.77% | 54 | 2,510 | 68.02% |
| HOOD241115C00018000 | 2024-04-19 2:13PM EDT | 2024-11-15 | 2.94 | 2.91 | 2.96 | -0.19 | -6.07% | 16 | 1,074 | 68.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419P00018000 | 2024-04-19 3:47PM EDT | 2024-04-19 | 1.40 | 1.21 | 1.65 | +0.48 | +52.17% | 1,430 | 4,852 | 123.44% |
| HOOD240426P00018000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.48 | 1.45 | 1.50 | +0.33 | +28.70% | 199 | 831 | 51.95% |
| HOOD240503P00018000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 1.64 | 1.60 | 1.66 | +0.30 | +22.39% | 28 | 350 | 54.10% |
| HOOD240510P00018000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.18 | 2.12 | 2.15 | +0.29 | +15.34% | 12 | 317 | 79.20% |
| HOOD240517P00018000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 2.22 | 2.20 | 2.23 | +0.26 | +13.27% | 345 | 3,499 | 73.44% |
| HOOD240524P00018000 | 2024-04-17 1:08PM EDT | 2024-05-24 | 2.01 | 2.27 | 2.50 | -0.26 | -11.45% | 2 | 65 | 74.32% |
| HOOD240621P00018000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 2.65 | 2.57 | 2.60 | +0.29 | +12.29% | 3 | 2,326 | 63.09% |
| HOOD240816P00018000 | 2024-04-18 2:33PM EDT | 2024-08-16 | 2.95 | 3.05 | 3.15 | 0.00 | - | 95 | 1,512 | 59.72% |
| HOOD240920P00018000 | 2024-04-19 2:36PM EDT | 2024-09-20 | 3.40 | 3.35 | 3.45 | +0.20 | +6.25% | 43 | 775 | 59.47% |
| HOOD241115P00018000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.85 | 0.00 | - | 1 | 252 | 58.94% |
© 2024 Yahoo. All rights reserved.