UK markets open in 1 hour 29 minutes
NIKKEI 225
28,925.91 -16.23 (-0.06%) HANG SENG
19,844.17 +80.26 (+0.41%) CRUDE OIL
90.12 -0.38 (-0.42%) GOLD FUTURES
1,766.80 -4.40 (-0.25%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,167.73 -619.21 (-3.13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00018000 | 2022-08-17 9:36AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD220826C00018000 | 2022-08-16 2:44PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD220902C00018000 | 2022-08-16 2:21PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD221118C00018000 | 2022-08-18 3:48PM EDT | 2022-11-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD230120C00018000 | 2022-08-18 3:57PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD230217C00018000 | 2022-08-15 2:08PM EDT | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00018000 | 2022-08-17 12:10PM EDT | 2022-08-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD220902P00018000 | 2022-08-16 3:24PM EDT | 2022-09-02 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD221118P00018000 | 2022-08-16 9:32AM EDT | 2022-11-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230120P00018000 | 2022-08-17 12:36PM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230217P00018000 | 2022-08-04 11:29AM EDT | 2023-02-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
