Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD221216C00018000 | 2022-11-21 10:01AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 187.50% |
| HOOD230120C00018000 | 2022-12-08 9:54AM EST | 2023-01-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 2,096 | 92.19% |
| HOOD230217C00018000 | 2022-12-09 1:05PM EST | 2023-02-17 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 100 | 1,387 | 75.00% |
| HOOD230317C00018000 | 2022-12-09 10:28AM EST | 2023-03-17 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 200 | 666 | 71.29% |
| HOOD230519C00018000 | 2022-11-30 2:19PM EST | 2023-05-19 | 0.26 | 0.16 | 0.25 | 0.00 | - | 4 | 261 | 69.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD221216P00018000 | 2022-11-22 12:03PM EST | 2022-12-16 | 9.00 | 8.60 | 8.75 | 0.00 | - | 2 | 3 | 259.38% |
| HOOD230120P00018000 | 2022-11-23 3:19PM EST | 2023-01-20 | 8.57 | 8.60 | 8.75 | 0.00 | - | 2 | 68 | 106.25% |
| HOOD230217P00018000 | 2022-11-04 9:25AM EST | 2023-02-17 | 6.05 | 8.00 | 8.10 | 0.00 | - | 107 | 114 | 0.00% |
| HOOD230317P00018000 | 2022-11-21 1:51PM EST | 2023-03-17 | 9.20 | 8.60 | 8.80 | 0.00 | - | 1 | 4 | 53.13% |
| HOOD230519P00018000 | 2022-11-09 9:33AM EST | 2023-05-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
