UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.32 +0.01 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216C000180002022-11-21 10:01AM EST2022-12-160.010.000.010.00-1163187.50%
HOOD230120C000180002022-12-08 9:54AM EST2023-01-200.040.010.040.00-1002,09692.19%
HOOD230217C000180002022-12-09 1:05PM EST2023-02-170.030.010.06-0.01-25.00%1001,38775.00%
HOOD230317C000180002022-12-09 10:28AM EST2023-03-170.070.050.09-0.01-12.50%20066671.29%
HOOD230519C000180002022-11-30 2:19PM EST2023-05-190.260.160.250.00-426169.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216P000180002022-11-22 12:03PM EST2022-12-169.008.608.750.00-23259.38%
HOOD230120P000180002022-11-23 3:19PM EST2023-01-208.578.608.750.00-268106.25%
HOOD230217P000180002022-11-04 9:25AM EST2023-02-176.058.008.100.00-1071140.00%
HOOD230317P000180002022-11-21 1:51PM EST2023-03-179.208.608.800.00-1453.13%
HOOD230519P000180002022-11-09 9:33AM EST2023-05-198.700.000.000.00-240.00%