UK markets open in 1 hour 29 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000180002022-08-17 9:36AM EDT2022-08-190.010.000.000.00-1050.00%
HOOD220826C000180002022-08-16 2:44PM EDT2022-08-260.020.000.000.00-8050.00%
HOOD220902C000180002022-08-16 2:21PM EDT2022-09-020.030.000.000.00-2050.00%
HOOD221118C000180002022-08-18 3:48PM EDT2022-11-180.180.000.000.00-1025.00%
HOOD230120C000180002022-08-18 3:57PM EDT2023-01-200.370.000.000.00-4025.00%
HOOD230217C000180002022-08-15 2:08PM EDT2023-02-170.520.000.000.00-5025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000180002022-08-17 12:10PM EDT2022-08-197.580.000.000.00-200.00%
HOOD220902P000180002022-08-16 3:24PM EDT2022-09-027.040.000.000.00-1000.00%
HOOD221118P000180002022-08-16 9:32AM EDT2022-11-187.200.000.000.00-100.00%
HOOD230120P000180002022-08-17 12:36PM EDT2023-01-207.800.000.000.00-100.00%
HOOD230217P000180002022-08-04 11:29AM EDT2023-02-177.850.000.000.00--00.00%