UK markets open in 2 hours 49 minutes
NIKKEI 225
38,100.67 +138.87 (+0.37%) HANG SENG
16,465.52 +213.68 (+1.31%) CRUDE OIL
82.92 +0.23 (+0.28%) GOLD FUTURES
2,388.90 +0.50 (+0.02%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,769.17 -1,432.41 (-2.80%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 2,137 | 7,690 | 2024-04-19 | 0.93 | +0.09 | +10.71% | 231 | 5,136 |
| 0.33 | -0.08 | -19.51% | 754 | 4,124 | 2024-04-26 | 1.20 | +0.12 | +11.11% | 210 | 682 |
| 0.51 | -0.16 | -23.88% | 235 | 242 | 2024-05-03 | 1.38 | +0.19 | +15.97% | 13 | 344 |
| 1.05 | -0.10 | -8.70% | 266 | 1,274 | 2024-05-10 | 1.88 | +0.19 | +11.24% | 23 | 316 |
| 1.16 | -0.11 | -8.66% | 484 | 9,303 | 2024-05-17 | 1.97 | +0.16 | +8.84% | 315 | 3,614 |
| 1.20 | -0.22 | -15.49% | 15 | 64 | 2024-05-24 | 2.27 | +0.37 | +19.47% | 2 | 65 |
| 1.14 | -0.34 | -22.97% | 8 | 182 | 2024-05-31 | - | - | - | - | - |
| 1.64 | -0.17 | -9.39% | 680 | 9,744 | 2024-06-21 | 2.32 | +0.07 | +3.11% | 206 | 2,324 |
| 2.26 | -0.29 | -11.37% | 65 | 3,419 | 2024-08-16 | 2.94 | +0.12 | +4.26% | 38 | 1,520 |
| 2.57 | -0.32 | -11.07% | 55 | 2,506 | 2024-09-20 | 3.10 | 0.00 | - | 107 | 696 |
| 3.14 | -0.22 | -6.55% | 25 | 1,084 | 2024-11-15 | 3.80 | +0.30 | +8.57% | 1 | 252 |
© 2024 Yahoo. All rights reserved.