Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00018500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 1.00 | 1.11 | +0.15 | +17.05% | 1,398 | 2,410 | 130.47% |
| HOOD240517C00018500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.17 | 1.17 | 1.20 | +0.17 | +17.00% | 526 | 955 | 101.56% |
| HOOD240524C00018500 | 2024-05-03 2:59PM EDT | 2024-05-24 | 1.20 | 1.26 | 1.77 | +0.10 | +9.09% | 123 | 147 | 102.15% |
| HOOD240531C00018500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.38 | 1.35 | 1.47 | +0.12 | +9.52% | 104 | 144 | 83.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00018500 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.60 | 1.55 | 2.24 | -0.21 | -11.60% | 91 | 432 | 159.77% |
| HOOD240517P00018500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.70 | 1.69 | 1.73 | -0.23 | -11.92% | 558 | 85 | 99.80% |
| HOOD240524P00018500 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.75 | 1.32 | 1.84 | -0.67 | -27.69% | 2 | 33 | 73.83% |
| HOOD240531P00018500 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.77 | 1.84 | 1.93 | -0.45 | -20.27% | 5 | 51 | 79.39% |
© 2024 Yahoo. All rights reserved.