UK markets close in 6 hours 41 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.85 +0.17 (+1.59%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220812C000190002022-08-08 10:02AM EDT2022-08-120.010.000.010.00-2-212.50%
HOOD220819C000190002022-08-08 2:55PM EDT2022-08-190.020.000.000.00-10050.00%
HOOD220826C000190002022-08-08 11:13AM EDT2022-08-260.030.010.030.00-2-118.75%
HOOD221118C000190002022-08-08 2:53PM EDT2022-11-180.200.000.000.00-12025.00%
HOOD230217C000190002022-08-04 10:38AM EDT2023-02-170.420.000.000.00-8025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220812P000190002022-08-08 1:37PM EDT2022-08-128.298.308.500.00-3-318.75%
HOOD220819P000190002022-08-05 12:15PM EDT2022-08-198.700.000.000.00-100.00%
HOOD221118P000190002022-08-03 9:54AM EDT2022-11-188.800.000.000.00-100.00%
HOOD230217P000190002022-08-03 2:14PM EDT2023-02-178.850.000.000.00-100.00%