UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.35-0.32 (-3.36%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216C000190002022-11-22 12:10PM EST2022-12-160.010.000.030.00-555178.13%
HOOD230120C000190002022-12-05 9:46AM EST2023-01-200.030.000.050.00-1493.75%
HOOD230217C000190002022-12-06 11:29AM EST2023-02-170.030.020.05-0.01-25.00%30093177.34%
HOOD230519C000190002022-11-16 3:17PM EST2023-05-190.270.160.210.00-112670.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216P000190002022-11-17 1:34PM EST2022-12-169.519.609.700.00--0208.59%
HOOD230217P000190002022-11-09 1:47PM EST2023-02-1710.519.609.700.00-23980.47%
HOOD230519P000190002022-11-17 2:02PM EST2023-05-199.609.659.750.00-687053.91%