Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00019000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.19 | -70.37% | 3,536 | 12,387 | 84.38% |
| HOOD240524C00019000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.15 | -0.25 | -65.79% | 2,081 | 2,232 | 69.34% |
| HOOD240531C00019000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.31 | -60.78% | 1,466 | 584 | 62.11% |
| HOOD240607C00019000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.26 | -0.33 | -55.93% | 144 | 259 | 58.98% |
| HOOD240614C00019000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.32 | 0.32 | 0.92 | -0.13 | -28.89% | 45 | 109 | 76.07% |
| HOOD240621C00019000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.41 | -0.39 | -50.00% | 2,361 | 5,186 | 56.64% |
| HOOD240628C00019000 | 2024-05-10 3:57PM EDT | 2024-06-28 | 0.45 | 0.43 | 0.48 | -0.31 | -40.79% | 16 | 197 | 55.86% |
| HOOD240816C00019000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 1.09 | 1.06 | 1.10 | -0.65 | -37.36% | 575 | 5,059 | 60.55% |
| HOOD240920C00019000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 1.49 | 1.35 | 1.39 | -0.49 | -24.75% | 390 | 1,812 | 59.77% |
| HOOD241115C00019000 | 2024-05-10 2:57PM EDT | 2024-11-15 | 2.02 | 1.89 | 1.96 | -0.65 | -24.34% | 23 | 588 | 62.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00019000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 2.57 | 2.52 | 3.35 | +0.62 | +31.79% | 121 | 2,340 | 101.95% |
| HOOD240524P00019000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 2.75 | 2.85 | 3.25 | +0.83 | +43.23% | 3 | 83 | 86.33% |
| HOOD240531P00019000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 2.84 | 2.85 | 3.05 | 0.00 | - | 1 | 11 | 60.55% |
| HOOD240607P00019000 | 2024-05-10 10:46AM EDT | 2024-06-07 | 2.50 | 2.31 | 3.15 | +0.33 | +15.21% | 36 | 131 | 68.65% |
| HOOD240621P00019000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 2.70 | 3.00 | 3.55 | +0.42 | +18.42% | 64 | 2,535 | 63.18% |
| HOOD240816P00019000 | 2024-05-10 12:30PM EDT | 2024-08-16 | 3.30 | 3.55 | 3.95 | +0.15 | +4.76% | 203 | 1,004 | 57.42% |
| HOOD240920P00019000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 3.71 | 3.75 | 4.25 | +0.31 | +9.12% | 18 | 1,026 | 56.06% |
| HOOD241115P00019000 | 2024-05-10 1:59PM EDT | 2024-11-15 | 4.03 | 4.15 | 4.25 | +0.33 | +8.92% | 5 | 468 | 51.47% |
© 2024 Yahoo. All rights reserved.