HOOD - Robinhood Markets, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230616C00002000 | 2023-06-01 10:39AM EDT | 2023-06-16 | 6.95 | 7.25 | 7.40 | 0.00 | - | 1 | 5 | 471.88% |
| HOOD230818C00002000 | 2023-03-17 9:38AM EDT | 2023-08-18 | 7.35 | 7.85 | 8.20 | 0.00 | - | 1 | 26 | 399.61% |
| HOOD231117C00002000 | 2023-05-26 11:04AM EDT | 2023-11-17 | 6.79 | 7.20 | 7.55 | 0.00 | - | 1 | 2 | 118.75% |
| HOOD240119C00002000 | 2023-05-16 1:19PM EDT | 2024-01-19 | 6.47 | 7.20 | 7.60 | 0.00 | - | - | 1 | 111.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230818P00002000 | 2023-01-17 4:14PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.34 | 0.00 | - | - | 2 | 246.09% |
© 2023 Yahoo. All rights reserved.