Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503C00002500 | 2024-04-04 11:01AM EDT | 2024-05-03 | 16.50 | 14.75 | 14.85 | 0.00 | - | 6 | 1 | 596.88% |
HOOD240510C00002500 | 2024-04-12 2:27PM EDT | 2024-05-10 | 15.60 | 14.05 | 16.80 | 0.00 | - | 1 | 2 | 838.28% |