UK markets close in 7 hours 35 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.67 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000200002022-08-08 1:58PM EDT2022-08-190.020.000.000.00-150050.00%
HOOD220826C000200002022-08-08 3:27PM EDT2022-08-260.020.000.000.00-2050.00%
HOOD220902C000200002022-08-04 11:54AM EDT2022-09-020.040.000.000.00--050.00%
HOOD220909C000200002022-08-08 3:53PM EDT2022-09-090.060.000.000.00-3050.00%
HOOD220916C000200002022-08-08 3:30PM EDT2022-09-160.040.000.000.00-117050.00%
HOOD220923C000200002022-08-08 1:29PM EDT2022-09-230.050.000.000.00-5050.00%
HOOD221118C000200002022-08-08 2:03PM EDT2022-11-180.170.000.000.00-30025.00%
HOOD230120C000200002022-08-08 3:53PM EDT2023-01-200.330.000.000.00-121025.00%
HOOD230217C000200002022-08-08 1:00PM EDT2023-02-170.440.000.000.00-34025.00%
HOOD240119C000200002022-08-08 3:26PM EDT2024-01-191.170.000.000.00-222012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000200002022-08-05 12:15PM EDT2022-08-199.700.000.000.00-300.00%
HOOD220909P000200002022-08-08 11:13AM EDT2022-09-099.209.159.500.00-2081.25%
HOOD220916P000200002022-08-08 11:26AM EDT2022-09-169.250.000.000.00-200.00%
HOOD221118P000200002022-08-08 9:30AM EDT2022-11-189.600.000.000.00-100.00%
HOOD230120P000200002022-08-08 1:44PM EDT2023-01-209.520.000.000.00-100.00%
HOOD240119P000200002022-08-08 1:26PM EDT2024-01-199.950.000.000.00-700.00%