UK markets open in 1 hour 59 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.52+0.26 (+2.81%)
At close: 04:00PM EST
9.46 -0.06 (-0.63%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221209C000200002022-11-11 3:12PM EST2022-12-090.010.000.000.00-2050.00%
HOOD221216C000200002022-12-07 9:30AM EST2022-12-160.070.000.000.00-1050.00%
HOOD230120C000200002022-12-08 2:33PM EST2023-01-200.020.000.000.00-116050.00%
HOOD230217C000200002022-12-08 10:09AM EST2023-02-170.030.000.000.00-100050.00%
HOOD230317C000200002022-12-08 10:16AM EST2023-03-170.050.000.000.00-100025.00%
HOOD230519C000200002022-12-08 1:18PM EST2023-05-190.150.000.000.00-8025.00%
HOOD230616C000200002022-12-08 3:09PM EST2023-06-160.190.000.000.00-50025.00%
HOOD240119C000200002022-12-08 2:43PM EST2024-01-190.640.000.000.00-20012.50%
HOOD250117C000200002022-12-08 3:52PM EST2025-01-171.480.000.000.00-8012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD221216P000200002022-11-29 2:47PM EST2022-12-1610.960.000.000.00-100.00%
HOOD221223P000200002022-11-22 11:05AM EST2022-12-2310.930.000.000.00--00.00%
HOOD230120P000200002022-12-06 3:34PM EST2023-01-2010.610.000.000.00-100.00%
HOOD230217P000200002022-11-29 2:50PM EST2023-02-1710.900.000.000.00-100.00%
HOOD230317P000200002022-12-08 1:50PM EST2023-03-1710.500.000.000.00-100.00%
HOOD230519P000200002022-12-07 1:58PM EST2023-05-1910.780.000.000.00-100.00%
HOOD230616P000200002022-12-08 9:33AM EST2023-06-1610.750.000.000.00-100.00%
HOOD240119P000200002022-12-08 10:18AM EST2024-01-1910.850.000.000.00-400.00%
HOOD250117P000200002022-11-29 11:41AM EST2025-01-1711.300.000.000.00-200.00%