Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331C00020000 | 2023-02-22 3:56PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 343.75% |
| HOOD230421C00020000 | 2023-03-06 10:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 396 | 131.25% |
| HOOD230519C00020000 | 2023-03-24 12:39PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 2,350 | 100.78% |
| HOOD230616C00020000 | 2023-03-22 2:15PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 3,870 | 83.59% |
| HOOD230818C00020000 | 2023-03-23 9:47AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 275 | 25.00% |
| HOOD240119C00020000 | 2023-03-28 10:11AM EDT | 2024-01-19 | 0.30 | 0.25 | 0.31 | +0.02 | +7.14% | 10 | 11,936 | 66.60% |
| HOOD250117C00020000 | 2023-03-28 9:58AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.82 | -0.03 | -3.80% | 13 | 2,509 | 60.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230331P00020000 | 2023-03-21 1:35PM EDT | 2023-03-31 | 10.75 | 10.75 | 12.35 | 0.00 | - | 2 | 0 | 508.59% |
| HOOD230421P00020000 | 2023-02-07 11:31AM EDT | 2023-04-21 | 9.75 | 10.15 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD230519P00020000 | 2023-02-02 3:55PM EDT | 2023-05-19 | 8.93 | 9.95 | 10.25 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD230616P00020000 | 2023-03-16 11:15AM EDT | 2023-06-16 | 10.75 | 11.25 | 11.50 | 0.00 | - | 1 | 1 | 105.08% |
| HOOD230818P00020000 | 2023-03-21 11:12AM EDT | 2023-08-18 | 10.80 | 11.25 | 11.50 | 0.00 | - | 1 | 0 | 78.91% |
| HOOD240119P00020000 | 2023-03-24 10:30AM EDT | 2024-01-19 | 11.60 | 11.25 | 11.65 | 0.00 | - | 1 | 2,166 | 65.72% |
| HOOD250117P00020000 | 2023-03-21 3:55PM EDT | 2025-01-17 | 10.95 | 10.85 | 12.10 | 0.00 | - | 1 | 37 | 58.55% |
© 2023 Yahoo. All rights reserved.
