Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00020500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.49 | +0.12 | +32.43% | 150 | 776 | 132.23% |
| HOOD240517C00020500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.54 | 0.59 | 0.64 | +0.04 | +8.00% | 322 | 795 | 104.98% |
| HOOD240524C00020500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.59 | 0.68 | 0.73 | +0.04 | +7.27% | 4 | 150 | 91.70% |
| HOOD240531C00020500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.76 | 0.43 | 1.32 | +0.11 | +16.92% | 5 | 109 | 88.96% |
| HOOD240607C00020500 | 2024-05-03 12:15PM EDT | 2024-06-07 | 0.75 | 0.77 | 1.07 | +0.08 | +11.94% | 12 | 9 | 81.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00020500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 3.10 | 2.80 | 3.60 | -0.05 | -1.59% | 62 | 11 | 152.54% |
| HOOD240517P00020500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -0.47 | -13.17% | 5 | 197 | 103.71% |
© 2024 Yahoo. All rights reserved.