Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00021000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 50.00% |
| HOOD240503C00021000 | 2024-04-24 12:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 560 | 1,949 | 25.00% |
| HOOD240510C00021000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 638 | 25.00% |
| HOOD240517C00021000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 5,770 | 25.00% |
| HOOD240524C00021000 | 2024-04-24 12:10PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
| HOOD240531C00021000 | 2024-04-23 2:08PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 12.50% |
| HOOD240621C00021000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 90 | 2,951 | 12.50% |
| HOOD240816C00021000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 3,474 | 6.25% |
| HOOD240920C00021000 | 2024-04-24 12:31PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 639 | 6.25% |
| HOOD241115C00021000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 17 | 258 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00021000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 3.84 | 0.00 | 0.00 | 0.00 | - | 93 | 3 | 0.00% |
| HOOD240503P00021000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| HOOD240510P00021000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| HOOD240517P00021000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 333 | 0.00% |
| HOOD240524P00021000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| HOOD240621P00021000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 0.00% |
| HOOD240816P00021000 | 2024-04-15 1:52PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 0.00% |
| HOOD240920P00021000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| HOOD241115P00021000 | 2024-04-03 12:23PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.