UK markets close in 4 hours 20 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.47 +0.05 (+0.48%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000210002022-08-12 9:30AM EDT2022-08-190.020.000.000.00-173150.00%
HOOD220826C000210002022-08-16 1:36PM EDT2022-08-260.030.000.000.00-50050.00%
HOOD221118C000210002022-08-17 12:25PM EDT2022-11-180.110.000.000.00-1055025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000210002022-08-15 9:30AM EDT2022-08-1910.500.000.000.00-2130.00%
HOOD221118P000210002022-08-10 10:44AM EDT2022-11-1810.710.000.000.00-1270.00%