UK markets close in 3 hours 52 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.52 +0.10 (+0.96%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000220002022-08-15 12:27PM EDT2022-08-190.010.000.000.00-11,02950.00%
HOOD221118C000220002022-08-16 10:24AM EDT2022-11-180.080.000.000.00-238725.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000220002022-08-01 2:05PM EDT2022-08-1913.250.000.000.00-12160.00%
HOOD221118P000220002022-08-17 10:07AM EDT2022-11-1811.350.000.000.00-1390.00%