UK markets open in 7 hours 32 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,391.30 -1,848.70 (-3.47%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00022000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,520 | 126.56% |
| HOOD240503C00022000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.04 | +0.05 | +250.00% | 7 | 694 | 75.00% |
| HOOD240510C00022000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 2 | 293 | 91.02% |
| HOOD240517C00022000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.28 | -0.08 | -24.24% | 102 | 3,573 | 82.62% |
| HOOD240524C00022000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.34 | -0.01 | -3.03% | 1 | 45 | 77.15% |
| HOOD240531C00022000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.44 | 0.36 | 0.39 | 0.00 | - | 5 | 36 | 73.44% |
| HOOD240621C00022000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.63 | -0.08 | -11.27% | 29 | 7,441 | 70.80% |
| HOOD240816C00022000 | 2024-04-24 10:57AM EDT | 2024-08-16 | 1.14 | 1.13 | 1.17 | -0.09 | -7.32% | 5 | 1,712 | 66.89% |
| HOOD240920C00022000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 1.42 | 1.42 | 1.46 | -0.16 | -10.13% | 14 | 1,242 | 65.67% |
| HOOD241115C00022000 | 2024-04-24 12:42PM EDT | 2024-11-15 | 1.91 | 1.97 | 2.02 | -0.20 | -9.48% | 11 | 217 | 67.21% |
| HOOD250117C00022000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.34 | 2.37 | 2.42 | -0.20 | -7.87% | 220 | 3,599 | 65.67% |
| HOOD260116C00022000 | 2024-04-24 2:05PM EDT | 2026-01-16 | 4.60 | 4.55 | 4.75 | -0.15 | -3.16% | 52 | 2,803 | 67.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00022000 | 2024-04-24 2:30PM EDT | 2024-04-26 | 4.75 | 4.40 | 5.20 | +0.40 | +9.20% | 100 | 59 | 184.38% |
| HOOD240503P00022000 | 2024-04-24 10:54AM EDT | 2024-05-03 | 4.65 | 4.25 | 4.85 | +0.32 | +7.39% | 7 | 9 | 110.94% |
| HOOD240510P00022000 | 2024-04-23 11:21AM EDT | 2024-05-10 | 4.50 | 4.80 | 4.90 | 0.00 | - | 1 | 1 | 84.96% |
| HOOD240517P00022000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.55 | 4.85 | 4.95 | 0.00 | - | 10 | 252 | 77.15% |
| HOOD240621P00022000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 5.80 | 5.10 | 5.20 | 0.00 | - | 13 | 179 | 63.38% |
| HOOD240816P00022000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 5.85 | 5.50 | 5.60 | 0.00 | - | 2 | 69 | 58.40% |
| HOOD240920P00022000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 6.05 | 5.70 | 5.80 | 0.00 | - | 1 | 64 | 56.35% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 6.05 | 6.20 | 0.00 | - | 2 | 8 | 55.98% |
| HOOD250117P00022000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.45 | 0.00 | - | 3 | 126 | 53.44% |
| HOOD260116P00022000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 8.05 | 7.70 | 7.85 | 0.00 | - | 2 | 331 | 50.46% |
© 2024 Yahoo. All rights reserved.