UK Markets open in 38 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.52+0.26 (+2.81%)
At close: 04:00PM EST
9.51 -0.01 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000230002022-08-11 1:19PM EST2023-01-200.200.190.21+0.01+5.26%2763,692163.28%
HOOD240119C000230002022-08-11 12:34PM EST2024-01-190.890.800.88+0.15+20.27%2061,25578.03%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000230002022-08-10 11:18AM EST2023-01-2012.7012.4012.55+0.25+2.01%154670.00%
HOOD240119P000230002022-08-11 9:10AM EST2024-01-1912.3512.6512.80-0.16-1.28%63930.00%