UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.13+0.12 (+0.60%)
At close: 04:00PM EDT
20.03 -0.10 (-0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240405C000230002024-03-28 3:59PM EDT2024-04-050.120.110.130.00-1,1721,51472.66%
HOOD240412C000230002024-03-28 3:26PM EDT2024-04-120.260.260.29-0.01-3.70%4212269.14%
HOOD240419C000230002024-03-28 1:04PM EDT2024-04-190.400.390.43-0.04-9.09%1662,31766.60%
HOOD240426C000230002024-03-28 2:38PM EDT2024-04-260.620.550.62+0.04+6.90%491,09867.58%
HOOD240503C000230002024-03-28 3:47PM EDT2024-05-030.750.760.90-0.27-26.47%197271.88%
HOOD240517C000230002024-03-28 3:50PM EDT2024-05-171.381.371.39+0.02+1.47%2922,24080.96%
HOOD240621C000230002024-03-28 3:55PM EDT2024-06-211.951.921.95-0.05-2.50%5402,84476.76%
HOOD240816C000230002024-03-28 11:50AM EDT2024-08-162.742.692.73+0.08+3.01%1569975.24%
HOOD240920C000230002024-03-28 3:23PM EDT2024-09-203.053.003.15-0.15-4.69%5012873.90%
HOOD241115C000230002024-03-27 3:55PM EDT2024-11-153.753.703.80+0.11+3.02%18074.90%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD240405P000230002024-03-28 3:55PM EDT2024-04-052.962.933.05-0.99-25.06%105872.66%
HOOD240419P000230002024-03-27 9:39AM EDT2024-04-193.323.053.450.00-1664.55%
HOOD240426P000230002024-03-27 9:40AM EDT2024-04-263.503.304.500.00-1589.84%
HOOD240517P000230002024-03-28 1:19PM EDT2024-05-174.164.054.15+0.06+1.46%287475.64%
HOOD240621P000230002024-03-28 2:56PM EDT2024-06-214.604.504.60-0.11-2.34%108570.07%
HOOD240816P000230002024-03-28 11:06AM EDT2024-08-165.205.105.20-1.73-24.96%96266.60%
HOOD240920P000230002024-03-12 9:36AM EDT2024-09-207.705.355.500.00-26364.60%
HOOD241115P000230002024-03-15 11:47AM EDT2024-11-157.155.856.000.00-1364.06%