UK markets close in 6 hours 27 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.85 +0.17 (+1.59%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000230002022-08-08 10:46AM EDT2022-08-190.010.000.000.00-1050.00%
HOOD221118C000230002022-08-05 1:54PM EDT2022-11-180.120.000.000.00-1025.00%
HOOD230120C000230002022-08-08 11:16AM EDT2023-01-200.230.000.000.00-15025.00%
HOOD240119C000230002022-08-08 3:26PM EDT2024-01-190.880.000.000.00-57012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000230002022-08-04 10:39AM EDT2022-08-1912.750.000.000.00-100.00%
HOOD221118P000230002022-08-08 11:51AM EDT2022-11-1812.470.000.000.00-200.00%
HOOD230120P000230002022-08-08 2:26PM EDT2023-01-2012.450.000.000.00-100.00%
HOOD240119P000230002022-08-04 3:40PM EDT2024-01-1912.510.000.000.00-600.00%