Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 2,339 | 2024-04-19 | 5.59 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 1,304 | 2024-04-26 | 4.70 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 133 | 3,322 | 2024-05-03 | 5.00 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 2 | 43 | 2024-05-10 | 3.84 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 110 | 3,614 | 2024-05-17 | 4.80 | 0.00 | - | 16 | 120 |
| 0.54 | 0.00 | - | 3 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 10 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 290 | 3,810 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 111 |
| 1.10 | 0.00 | - | 209 | 751 | 2024-08-16 | 5.20 | 0.00 | - | 9 | 62 |
| 1.58 | 0.00 | - | 123 | 289 | 2024-09-20 | 6.25 | 0.00 | - | 7 | 71 |
| 2.00 | 0.00 | - | 8 | 89 | 2024-11-15 | 7.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.