Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00023500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.15 | 0.17 | 0.63 | +0.01 | +7.14% | 233 | 209 | 185.94% |
| HOOD240524C00023500 | 2024-05-03 12:24PM EDT | 2024-05-24 | 0.22 | 0.27 | 0.33 | -0.01 | -4.35% | 62 | 21 | 97.85% |
| HOOD240531C00023500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.30 | 0.30 | 1.00 | +0.12 | +66.67% | 1 | 3 | 110.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00023500 | 2024-04-15 2:19PM EDT | 2024-05-10 | 5.85 | 5.20 | 5.80 | -0.65 | -10.00% | 3 | 1 | 160.74% |
© 2024 Yahoo. All rights reserved.