UK Markets close in 6 hrs 15 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.91 +0.23 (+2.15%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000240002022-08-03 1:34PM EDT2022-08-190.020.000.03-0.01-33.33%21465193.75%
HOOD221118C000240002022-08-02 2:16PM EDT2022-11-180.070.060.08+0.01+16.67%2031279.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000240002022-01-04 4:57PM EDT2022-08-199.2410.1010.400.00-270.00%
HOOD221118P000240002022-08-02 9:33AM EDT2022-11-1813.5013.6013.85-1.61-10.66%279115.43%