Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00024000 | 2022-08-03 1:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 465 | 193.75% |
| HOOD221118C00024000 | 2022-08-02 2:16PM EDT | 2022-11-18 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 20 | 312 | 79.69% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00024000 | 2022-01-04 4:57PM EDT | 2022-08-19 | 9.24 | 10.10 | 10.40 | 0.00 | - | 2 | 7 | 0.00% |
| HOOD221118P00024000 | 2022-08-02 9:33AM EDT | 2022-11-18 | 13.50 | 13.60 | 13.85 | -1.61 | -10.66% | 2 | 79 | 115.43% |
© 2022 Yahoo. All rights reserved.
