Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00024500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.16 | +0.10 | +166.67% | 285 | 96 | 154.30% |
HOOD240524C00024500 | 2024-04-19 9:56AM EDT | 2024-05-24 | 0.22 | 0.21 | 0.31 | 0.00 | - | 10 | 11 | 103.52% |