Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419C00025000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,230 | 50.00% |
| HOOD240426C00025000 | 2024-04-18 11:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 778 | 50.00% |
| HOOD240503C00025000 | 2024-04-18 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 705 | 50.00% |
| HOOD240510C00025000 | 2024-04-18 11:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 598 | 50.00% |
| HOOD240517C00025000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 86 | 12,427 | 25.00% |
| HOOD240524C00025000 | 2024-04-18 3:48PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| HOOD240621C00025000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 34,004 | 25.00% |
| HOOD240816C00025000 | 2024-04-18 2:54PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 826 | 13,138 | 12.50% |
| HOOD240920C00025000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 52 | 2,382 | 12.50% |
| HOOD241115C00025000 | 2024-04-18 9:49AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 818 | 12.50% |
| HOOD250117C00025000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 435 | 63,454 | 12.50% |
| HOOD260116C00025000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 68 | 22,748 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419P00025000 | 2024-04-18 11:49AM EDT | 2024-04-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HOOD240426P00025000 | 2024-04-15 1:01PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240517P00025000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| HOOD240621P00025000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 0.00% |
| HOOD240816P00025000 | 2024-04-17 10:22AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HOOD240920P00025000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HOOD241115P00025000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HOOD250117P00025000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| HOOD260116P00025000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.