UK Markets open in 23 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000250002022-08-08 2:51PM EDT2022-08-190.010.000.010.00-1,0862,654625.00%
HOOD221118C000250002022-08-11 10:50AM EDT2022-11-180.080.060.08-0.01-11.11%51,52591.80%
HOOD230120C000250002022-08-11 1:31PM EDT2023-01-200.170.150.17+0.01+6.25%7811,68282.23%
HOOD240119C000250002022-08-11 1:21PM EDT2024-01-190.740.610.74+0.11+17.46%6111,28663.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000250002022-08-11 10:00AM EDT2022-08-1913.9914.3514.45-0.38-2.64%32410.00%
HOOD221118P000250002022-08-10 3:10PM EDT2022-11-1814.4214.3514.50+0.07+0.49%1510.00%
HOOD230120P000250002022-08-11 10:00AM EDT2023-01-2014.0714.4014.50-0.15-1.05%91,4610.00%
HOOD240119P000250002022-08-11 11:04AM EDT2024-01-1914.2514.4514.70-0.09-0.63%504540.00%