UK markets open in 2 hours 37 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.97 -0.20 (-1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000260002022-08-12 1:04PM EDT2022-08-190.010.000.020.00-101,064700.00%
HOOD221118C000260002022-08-18 3:47PM EDT2022-11-180.050.050.09-0.01-16.67%360094.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000260002022-06-02 10:23AM EDT2022-08-1916.6517.7018.050.00-3502,228.13%
HOOD221118P000260002022-07-08 9:50AM EDT2022-11-1817.1815.5015.700.00-3430.00%