Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD220819C00026000 | 2022-08-12 1:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,064 | 700.00% |
HOOD221118C00026000 | 2022-08-18 3:47PM EDT | 2022-11-18 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 3 | 600 | 94.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD220819P00026000 | 2022-06-02 10:23AM EDT | 2022-08-19 | 16.65 | 17.70 | 18.05 | 0.00 | - | 35 | 0 | 2,228.13% |
HOOD221118P00026000 | 2022-07-08 9:50AM EDT | 2022-11-18 | 17.18 | 15.50 | 15.70 | 0.00 | - | 3 | 43 | 0.00% |