UK markets open in 2 hours 37 minutes
NIKKEI 225
28,926.19 -15.95 (-0.06%) HANG SENG
19,852.92 +89.01 (+0.45%) CRUDE OIL
90.15 -0.35 (-0.39%) GOLD FUTURES
1,766.00 -5.20 (-0.29%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,163.29 -636.41 (-3.21%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00026000 | 2022-08-12 1:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,064 | 700.00% |
| HOOD221118C00026000 | 2022-08-18 3:47PM EDT | 2022-11-18 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 3 | 600 | 94.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00026000 | 2022-06-02 10:23AM EDT | 2022-08-19 | 16.65 | 17.70 | 18.05 | 0.00 | - | 35 | 0 | 2,228.13% |
| HOOD221118P00026000 | 2022-07-08 9:50AM EDT | 2022-11-18 | 17.18 | 15.50 | 15.70 | 0.00 | - | 3 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
