Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00026000 | 2024-04-22 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| HOOD240503C00026000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 50.00% |
| HOOD240510C00026000 | 2024-04-23 11:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| HOOD240517C00026000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 4,784 | 50.00% |
| HOOD240524C00026000 | 2024-04-18 11:31AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| HOOD240621C00026000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 285 | 13,365 | 25.00% |
| HOOD240816C00026000 | 2024-04-22 3:26PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 329 | 11,953 | 12.50% |
| HOOD240920C00026000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 12.50% |
| HOOD241115C00026000 | 2024-04-18 9:37AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00026000 | 2024-04-16 11:23AM EDT | 2024-04-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOOD240503P00026000 | 2024-04-18 11:16AM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 0.00% |
| HOOD240816P00026000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.00% |
| HOOD240920P00026000 | 2024-03-07 10:49AM EDT | 2024-09-20 | 10.45 | 8.60 | 8.75 | 0.00 | - | 6 | 11 | 50.00% |
| HOOD241115P00026000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 10.20 | 8.50 | 8.70 | 0.00 | - | 7 | 7 | 41.02% |
© 2024 Yahoo. All rights reserved.