Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00027000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 113 | 312.50% |
| HOOD240503C00027000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 106.25% |
| HOOD240510C00027000 | 2024-04-26 1:41PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 100 | 203 | 107.81% |
| HOOD240517C00027000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.13 | 0.07 | 0.10 | +0.06 | +85.71% | 4 | 968 | 97.66% |
| HOOD240524C00027000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 9 | 188 | 85.94% |
| HOOD240531C00027000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.09 | 0.11 | 0.13 | -0.08 | -47.06% | 4 | 4 | 81.84% |
| HOOD240621C00027000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.23 | 0.25 | 0.28 | 0.00 | - | 1 | 983 | 77.93% |
| HOOD240816C00027000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.58 | 0.57 | 0.60 | 0.00 | - | 10 | 254 | 69.29% |
| HOOD240920C00027000 | 2024-04-24 2:09PM EDT | 2024-09-20 | 0.72 | 0.77 | 0.81 | 0.00 | - | 8 | 245 | 66.99% |
| HOOD241115C00027000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.21 | 1.22 | 1.27 | +0.09 | +8.04% | 1 | 148 | 67.80% |
| HOOD250117C00027000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 1.53 | 1.56 | 1.63 | +0.12 | +8.51% | 63 | 5,331 | 65.87% |
| HOOD260116C00027000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.68 | 3.65 | 3.80 | +0.27 | +7.92% | 10 | 527 | 66.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 50.78% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 10.05 | 10.20 | 0.00 | - | 1 | 36 | 51.66% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.