UK markets close in 4 hours 32 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.58 +0.16 (+1.54%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000270002022-08-12 1:05PM EDT2022-08-190.010.000.000.00-51,65050.00%
HOOD221118C000270002022-08-16 2:42PM EDT2022-11-180.050.000.000.00-119950.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000270002022-08-03 9:49AM EDT2022-08-1916.700.000.000.00-110.00%
HOOD221118P000270002022-06-13 10:09AM EDT2022-11-1819.9418.5518.800.00-118232.42%