UK Markets open in 8 hrs

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.87+0.28 (+2.92%)
At close: 04:00PM EST
9.84 -0.03 (-0.30%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000280002022-08-11 1:07PM EST2023-01-200.140.120.14+0.01+7.69%16,148155.86%
HOOD240119C000280002022-08-11 9:27AM EST2024-01-190.600.510.59+0.04+7.14%11,37974.41%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000280002022-07-22 8:31AM EST2023-01-2018.6117.4017.500.00-222290.00%
HOOD240119P000280002022-07-13 1:01PM EST2024-01-1919.6517.3517.550.00-271490.00%