Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419C00029000 | 2024-04-15 3:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 387.50% |
| HOOD240426C00029000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 24 | 150.00% |
| HOOD240503C00029000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 45 | 109.38% |
| HOOD240510C00029000 | 2024-04-18 2:28PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 200 | 209 | 112.50% |
| HOOD240517C00029000 | 2024-04-18 12:05PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 203 | 268 | 98.44% |
| HOOD240524C00029000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.10 | 0.00 | - | 100 | 101 | 91.80% |
| HOOD240621C00029000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.19 | 0.00 | - | 2 | 413 | 83.01% |
| HOOD240816C00029000 | 2024-04-19 1:54PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.43 | -0.05 | -10.64% | 1 | 808 | 74.32% |
| HOOD240920C00029000 | 2024-04-19 11:27AM EDT | 2024-09-20 | 0.61 | 0.57 | 0.59 | -0.08 | -11.59% | 17 | 219 | 71.83% |
| HOOD241115C00029000 | 2024-04-19 1:02PM EDT | 2024-11-15 | 0.96 | 0.89 | 0.93 | -0.09 | -8.57% | 2 | 81 | 71.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419P00029000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 12.00 | 11.75 | 13.15 | 0.00 | - | 1 | 0 | 571.88% |
| HOOD240426P00029000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 11.85 | 12.30 | 12.40 | 0.00 | - | 16 | 0 | 173.44% |
| HOOD240517P00029000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 10.35 | 12.30 | 13.40 | 0.00 | - | 4 | 8 | 157.23% |
| HOOD240621P00029000 | 2024-04-10 10:23AM EDT | 2024-06-21 | 10.95 | 12.35 | 13.40 | 0.00 | - | - | 1 | 107.42% |
| HOOD240920P00029000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 11.95 | 12.50 | 13.35 | 0.00 | - | 1 | 22 | 70.95% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.