Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00003000 | 2022-08-09 9:46AM EDT | 2022-08-19 | 7.20 | 7.55 | 7.65 | 0.00 | - | 2 | 2 | 1,218.75% |
| HOOD220826C00003000 | 2022-08-03 10:34AM EDT | 2022-08-26 | 7.50 | 7.55 | 7.70 | 0.00 | - | 1 | 1 | 594.53% |
| HOOD220909C00003000 | 2022-08-03 10:23AM EDT | 2022-09-09 | 7.50 | 7.55 | 7.70 | 0.00 | - | - | 0 | 371.88% |
| HOOD221118C00003000 | 2022-08-04 12:48PM EDT | 2022-11-18 | 7.70 | 7.55 | 7.70 | 0.00 | - | - | 54 | 185.16% |
| HOOD230120C00003000 | 2022-08-04 12:03PM EDT | 2023-01-20 | 7.61 | 7.55 | 7.75 | 0.00 | - | 9 | 199 | 147.27% |
| HOOD230217C00003000 | 2022-08-08 10:01AM EDT | 2023-02-17 | 7.74 | 7.60 | 7.70 | 0.00 | - | - | 2 | 135.55% |
| HOOD240119C00003000 | 2022-08-11 11:58AM EDT | 2024-01-19 | 8.17 | 7.85 | 8.10 | +0.72 | +9.66% | 9 | 690 | 107.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00003000 | 2022-08-11 2:03PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,207 | 675.00% |
| HOOD220916P00003000 | 2022-08-03 2:41PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,553 | 196.88% |
| HOOD221118P00003000 | 2022-08-10 10:09AM EDT | 2022-11-18 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 1 | 2,489 | 128.13% |
| HOOD230120P00003000 | 2022-08-11 1:04PM EDT | 2023-01-20 | 0.07 | 0.04 | 0.11 | -0.02 | -22.22% | 362 | 2,337 | 113.28% |
| HOOD230217P00003000 | 2022-07-11 11:17AM EDT | 2023-02-17 | 0.26 | 0.00 | 0.24 | 0.00 | - | - | 24 | 115.23% |
| HOOD240119P00003000 | 2022-08-11 9:33AM EDT | 2024-01-19 | 0.35 | 0.30 | 0.34 | +0.05 | +16.67% | 1 | 797 | 88.87% |
© 2022 Yahoo. All rights reserved.
