UK Markets open in 6 hrs 12 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.41 (+4.47%)
At close: 04:00PM EST
9.55 -0.04 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000030002022-08-04 11:03AM EST2023-01-207.617.557.750.00-9199446.09%
HOOD230217C000030002022-08-08 9:01AM EST2023-02-177.747.607.700.00--2358.59%
HOOD240119C000030002022-08-11 10:58AM EST2024-01-198.177.858.10+0.72+9.66%9690182.81%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000030002022-08-11 12:04PM EST2023-01-200.070.040.11-0.02-22.22%3622,337189.06%
HOOD230217P000030002022-07-11 10:17AM EST2023-02-170.260.000.240.00--24167.97%
HOOD240119P000030002022-08-11 8:33AM EST2024-01-190.350.300.34+0.05+16.67%179795.80%