UK Markets close in 3 hrs 25 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.53 +0.11 (+1.06%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000030002022-08-09 9:46AM EDT2022-08-197.207.557.650.00-221,218.75%
HOOD220826C000030002022-08-03 10:34AM EDT2022-08-267.507.557.700.00-11594.53%
HOOD220909C000030002022-08-03 10:23AM EDT2022-09-097.507.557.700.00--0371.88%
HOOD221118C000030002022-08-04 12:48PM EDT2022-11-187.707.557.700.00--54185.16%
HOOD230120C000030002022-08-04 12:03PM EDT2023-01-207.617.557.750.00-9199147.27%
HOOD230217C000030002022-08-08 10:01AM EDT2023-02-177.747.607.700.00--2135.55%
HOOD240119C000030002022-08-11 11:58AM EDT2024-01-198.177.858.10+0.72+9.66%9690107.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000030002022-08-11 2:03PM EDT2022-08-190.010.000.010.00-19,207675.00%
HOOD220916P000030002022-08-03 2:41PM EDT2022-09-160.020.000.030.00-31,553196.88%
HOOD221118P000030002022-08-10 10:09AM EDT2022-11-180.030.000.07-0.01-25.00%12,489128.13%
HOOD230120P000030002022-08-11 1:04PM EDT2023-01-200.070.040.11-0.02-22.22%3622,337113.28%
HOOD230217P000030002022-07-11 11:17AM EDT2023-02-170.260.000.240.00--24115.23%
HOOD240119P000030002022-08-11 9:33AM EDT2024-01-190.350.300.34+0.05+16.67%179788.87%