Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00003000 | 2024-04-17 10:43AM EDT | 2024-05-17 | 13.95 | 12.20 | 15.10 | 0.00 | - | 7 | 41 | 982.81% |
| HOOD240621C00003000 | 2024-03-27 1:58PM EDT | 2024-06-21 | 17.02 | 14.40 | 15.10 | 0.00 | - | 4 | 28 | 683.20% |
| HOOD240816C00003000 | 2024-04-04 3:33PM EDT | 2024-08-16 | 14.80 | 14.80 | 16.95 | 0.00 | - | 1 | 6 | 742.19% |
| HOOD250117C00003000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.00 | 13.00 | 14.55 | -2.10 | -13.91% | 3 | 101 | 177.93% |
| HOOD260116C00003000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 15.00 | 11.80 | 14.20 | +0.20 | +1.35% | 72 | 223 | 141.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00003000 | 2024-02-14 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| HOOD240816P00003000 | 2024-02-16 11:13AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 206.64% |
| HOOD250117P00003000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 720 | 6,029 | 85.94% |
| HOOD260116P00003000 | 2024-05-09 1:30PM EDT | 2026-01-16 | 0.11 | 0.05 | 0.19 | 0.00 | - | 2 | 153 | 76.95% |
© 2024 Yahoo. All rights reserved.