UK Markets open in 6 hrs 12 mins
NIKKEI 225
28,271.03 +302.04 (+1.08%) HANG SENG
19,151.75 +554.52 (+2.98%) CRUDE OIL
80.70 +0.15 (+0.19%) GOLD FUTURES
1,790.40 +30.50 (+1.73%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,175.05 +171.16 (+1.22%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230120C00003000 | 2022-08-04 11:03AM EST | 2023-01-20 | 7.61 | 7.55 | 7.75 | 0.00 | - | 9 | 199 | 446.09% |
| HOOD230217C00003000 | 2022-08-08 9:01AM EST | 2023-02-17 | 7.74 | 7.60 | 7.70 | 0.00 | - | - | 2 | 358.59% |
| HOOD240119C00003000 | 2022-08-11 10:58AM EST | 2024-01-19 | 8.17 | 7.85 | 8.10 | +0.72 | +9.66% | 9 | 690 | 182.81% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD230120P00003000 | 2022-08-11 12:04PM EST | 2023-01-20 | 0.07 | 0.04 | 0.11 | -0.02 | -22.22% | 362 | 2,337 | 189.06% |
| HOOD230217P00003000 | 2022-07-11 10:17AM EST | 2023-02-17 | 0.26 | 0.00 | 0.24 | 0.00 | - | - | 24 | 167.97% |
| HOOD240119P00003000 | 2022-08-11 8:33AM EST | 2024-01-19 | 0.35 | 0.30 | 0.34 | +0.05 | +16.67% | 1 | 797 | 95.80% |
© 2022 Yahoo. All rights reserved.
