Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240119C00003000 | 2022-08-11 11:58AM EDT | 2024-01-19 | 8.17 | 7.85 | 8.10 | +0.72 | +9.66% | 9 | 690 | 322.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240119P00003000 | 2022-08-11 9:33AM EDT | 2024-01-19 | 0.35 | 0.30 | 0.34 | +0.05 | +16.67% | 1 | 797 | 107.42% |