Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00030000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 8,862 | 162.50% |
| HOOD240524C00030000 | 2024-05-10 10:23AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.04 | +0.02 | +50.00% | 16 | 424 | 139.06% |
| HOOD240531C00030000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 122 | 114.06% |
| HOOD240607C00030000 | 2024-05-09 12:16PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.06 | 0.00 | - | 78 | 124 | 103.13% |
| HOOD240614C00030000 | 2024-05-09 9:32AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.26 | 0.00 | - | 1 | 16 | 114.45% |
| HOOD240621C00030000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 114 | 3,312 | 84.38% |
| HOOD240816C00030000 | 2024-05-10 3:34PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 183 | 2,931 | 72.46% |
| HOOD240920C00030000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.26 | -0.15 | -38.46% | 207 | 2,999 | 66.89% |
| HOOD241115C00030000 | 2024-05-10 2:26PM EDT | 2024-11-15 | 0.52 | 0.46 | 0.50 | -0.14 | -21.21% | 272 | 1,023 | 66.21% |
| HOOD250117C00030000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 0.65 | 0.64 | 0.67 | -0.29 | -30.85% | 3,048 | 12,682 | 62.60% |
| HOOD260116C00030000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 2.32 | 2.24 | 2.36 | -0.56 | -19.44% | 1,113 | 4,485 | 63.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00030000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 13.00 | 13.60 | 15.35 | +1.05 | +8.79% | 1 | 0 | 383.98% |
| HOOD240621P00030000 | 2024-03-21 9:41AM EDT | 2024-06-21 | 11.50 | 12.15 | 13.75 | 0.00 | - | - | 3 | 0.00% |
| HOOD240816P00030000 | 2024-04-16 9:46AM EDT | 2024-08-16 | 13.25 | 13.70 | 14.80 | 0.00 | - | 2 | 8 | 91.99% |
| HOOD240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 13.30 | 13.05 | 14.90 | 0.00 | - | 1 | 35 | 64.45% |
| HOOD250117P00030000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 13.50 | 13.70 | 15.95 | 0.00 | - | 1 | 68 | 73.00% |
| HOOD260116P00030000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 14.43 | 14.40 | 16.25 | +0.57 | +4.11% | 3 | 15 | 53.91% |
© 2024 Yahoo. All rights reserved.