UK markets open in 7 hours 46 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.59+0.41 (+4.47%)
At close: 04:00PM EST
9.49 -0.10 (-1.04%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000300002022-11-30 2:20PM EST2023-01-200.010.010.030.00-269,832126.56%
HOOD240119C000300002022-11-30 2:45PM EST2024-01-190.250.180.29-0.03-10.71%1624,34965.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000300002022-11-30 3:44PM EST2023-01-2020.4520.3020.50-0.10-0.49%310155.47%
HOOD240119P000300002022-11-25 11:41AM EST2024-01-1920.6520.2520.550.00-1259.08%