UK markets close in 4 hours 37 minutes

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.58 +0.16 (+1.54%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000300002022-08-12 3:41PM EDT2022-08-190.010.000.000.00-32,42750.00%
HOOD221118C000300002022-08-16 2:01PM EDT2022-11-180.050.000.000.00-3050.00%
HOOD230120C000300002022-08-17 3:21PM EDT2023-01-200.100.000.000.00-23210,19350.00%
HOOD240119C000300002022-08-17 11:57AM EDT2024-01-190.460.000.000.00-213,79825.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000300002022-08-17 3:18PM EDT2022-08-1919.550.000.000.00-2180.00%
HOOD221118P000300002022-08-05 9:36AM EDT2022-11-1819.900.000.000.00-1000.00%
HOOD230120P000300002022-08-15 1:43PM EDT2023-01-2019.090.000.000.00-23,0440.00%
HOOD240119P000300002022-08-15 1:43PM EDT2024-01-1919.150.000.000.00-24850.00%