Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00031000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 360 | 503 | 450.00% |
| HOOD240517C00031000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 642 | 162.50% |
| HOOD240621C00031000 | 2024-05-07 12:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.19 | 0.00 | - | 2 | 1,054 | 101.56% |
| HOOD240816C00031000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | -0.07 | -30.43% | 13 | 365 | 73.24% |
| HOOD240920C00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.23 | -0.17 | -40.48% | 50 | 48 | 67.19% |
| HOOD241115C00031000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 0.44 | 0.41 | 0.46 | -0.34 | -43.59% | 1 | 353 | 66.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00031000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 14.00 | 14.50 | 15.00 | +0.75 | +5.66% | 1 | 26 | 279.30% |
| HOOD240816P00031000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 14.30 | 13.95 | 15.25 | 0.00 | - | 2 | 14 | 94.73% |
| HOOD240920P00031000 | 2024-03-14 10:27AM EDT | 2024-09-20 | 13.50 | 12.90 | 14.00 | 0.00 | - | 5 | 44 | 0.00% |
| HOOD241115P00031000 | 2024-03-20 12:31PM EDT | 2024-11-15 | 13.85 | 14.55 | 14.70 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.