Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00032000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.50 | 0.00 | - | 89 | 2,610 | 164.65% |
| HOOD240621C00032000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 41 | 6,756 | 88.48% |
| HOOD240816C00032000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 0.33 | 0.27 | 0.28 | 0.00 | - | 3 | 1,928 | 75.20% |
| HOOD240920C00032000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 0.45 | 0.37 | 0.40 | 0.00 | - | 1 | 1,222 | 71.24% |
| HOOD241115C00032000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 0.72 | 0.65 | 0.68 | 0.00 | - | 1 | 3,687 | 70.31% |
| HOOD250117C00032000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.88 | 0.86 | 0.93 | -0.09 | -9.28% | 1 | 10,490 | 67.33% |
| HOOD260116C00032000 | 2024-04-23 3:37PM EDT | 2026-01-16 | 2.91 | 2.54 | 2.69 | 0.00 | - | 16 | 2,015 | 66.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00032000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.75 | 15.10 | 15.15 | 0.00 | - | 2 | 0 | 130.47% |
| HOOD240621P00032000 | 2024-04-12 1:30PM EDT | 2024-06-21 | 13.95 | 15.05 | 15.20 | 0.00 | - | 4 | 4 | 82.23% |
| HOOD240816P00032000 | 2024-04-19 1:07PM EDT | 2024-08-16 | 15.29 | 15.10 | 15.25 | 0.00 | - | 8 | 13 | 64.06% |
| HOOD240920P00032000 | 2024-03-15 11:16AM EDT | 2024-09-20 | 14.50 | 14.25 | 15.40 | 0.00 | - | 1 | 89 | 69.63% |
| HOOD241115P00032000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 14.45 | 15.25 | 15.35 | 0.00 | - | 7 | 63 | 54.98% |
| HOOD250117P00032000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 15.25 | 15.30 | 16.05 | 0.00 | - | 2 | 33 | 60.50% |
| HOOD260116P00032000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 16.10 | 15.90 | 16.15 | 0.00 | - | 3 | 17 | 47.02% |
© 2024 Yahoo. All rights reserved.