Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00033000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 242 | 115.63% |
| HOOD240621C00033000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 0.10 | 0.12 | 0.14 | -0.16 | -61.54% | 5 | 58 | 88.67% |
| HOOD240816C00033000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 0.29 | 0.28 | 0.30 | +0.04 | +16.00% | 7 | 128 | 74.22% |
| HOOD240920C00033000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.43 | 0.00 | - | 200 | 233 | 70.70% |
| HOOD241115C00033000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 0.74 | 0.70 | 0.73 | 0.00 | - | 1 | 20 | 69.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 15.25 | 15.50 | 0.00 | - | 3 | 4 | 90.63% |
| HOOD240816P00033000 | 2024-04-22 10:26AM EDT | 2024-08-16 | 16.15 | 15.30 | 15.55 | 0.00 | - | 3 | 25 | 68.16% |
| HOOD240920P00033000 | 2024-03-18 12:52PM EDT | 2024-09-20 | 15.35 | 15.95 | 16.90 | 0.00 | - | 17 | 17 | 96.78% |
| HOOD241115P00033000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 16.30 | 15.45 | 15.55 | 0.00 | - | 1 | 23 | 54.49% |
© 2024 Yahoo. All rights reserved.