UK Markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.39-0.07 (-0.74%)
At close: 01:00PM EST
9.37 -0.02 (-0.21%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000330002022-08-11 12:13PM EST2023-01-200.090.080.10-0.03-25.00%13,385160.16%
HOOD240119C000330002022-08-11 11:16AM EST2024-01-190.410.360.42+0.07+20.59%4885477.44%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000330002022-07-22 8:31AM EST2023-01-2023.5922.3522.500.00-10950.00%
HOOD240119P000330002022-07-01 12:47PM EST2024-01-1924.9022.6022.850.00-11130.00%