UK Markets close in 3 hrs 6 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.42-0.48 (-4.40%)
At close: 04:00PM EDT
10.51 +0.09 (+0.86%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819C000350002022-08-10 10:40AM EDT2022-08-190.010.000.010.00-77,896575.00%
HOOD230120C000350002022-08-11 1:26PM EDT2023-01-200.100.060.090.00-48,14389.45%
HOOD240119C000350002022-08-11 12:57PM EDT2024-01-190.350.330.37+0.01+2.94%461,62064.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD220819P000350002022-01-05 3:37PM EDT2022-08-1920.0019.8520.45+0.80+4.17%8610.00%
HOOD230120P000350002022-08-11 11:07AM EDT2023-01-2024.0524.3024.45-0.47-1.92%101,4700.00%
HOOD240119P000350002022-07-22 2:11PM EDT2024-01-1925.9924.3024.500.00-62100.00%