Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00035000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 516 | 2,365 | 525.00% |
| HOOD240517C00035000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 322 | 187.50% |
| HOOD240524C00035000 | 2024-05-10 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 116 | 146.88% |
| HOOD240531C00035000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 9 | 133.59% |
| HOOD240621C00035000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | 3 | 8,079 | 92.97% |
| HOOD240816C00035000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.19 | 0.06 | 0.13 | -0.01 | -5.00% | 5 | 577 | 76.37% |
| HOOD240920C00035000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.17 | -0.07 | -28.00% | 3 | 476 | 71.09% |
| HOOD241115C00035000 | 2024-05-09 2:34PM EDT | 2024-11-15 | 0.42 | 0.28 | 0.34 | 0.00 | - | 12 | 77 | 69.14% |
| HOOD250117C00035000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.46 | 0.39 | 0.44 | -0.19 | -29.23% | 99 | 946 | 64.06% |
| HOOD260116C00035000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 1.87 | 1.71 | 1.91 | -0.47 | -20.09% | 19 | 1,372 | 64.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00035000 | 2024-05-09 11:47AM EDT | 2024-05-10 | 17.40 | 17.15 | 20.60 | 0.00 | - | 10 | 0 | 771.88% |
| HOOD240816P00035000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 17.00 | 18.30 | 18.95 | 0.00 | - | 3 | 10 | 85.74% |
| HOOD241115P00035000 | 2024-04-11 2:56PM EDT | 2024-11-15 | 16.55 | 17.30 | 20.60 | 0.00 | - | - | 14 | 61.91% |
| HOOD260116P00035000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 18.10 | 18.40 | 19.15 | 0.00 | - | 8 | 259 | 40.33% |
© 2024 Yahoo. All rights reserved.