Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 194 | 2024-04-26 | 17.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 63 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 226 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8,023 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 564 | 2024-08-16 | 17.00 | 0.00 | - | 3 | 10 |
| 0.38 | 0.00 | - | 150 | 339 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 76 | 2024-11-15 | 16.55 | 0.00 | - | - | 14 |
| 0.85 | +0.05 | +6.25% | 1 | 649 | 2025-01-17 | - | - | - | - | - |
| 2.62 | +0.30 | +12.93% | 22 | 1,296 | 2026-01-16 | 18.90 | 0.00 | - | 51 | 251 |
© 2024 Yahoo. All rights reserved.