UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.32 +0.01 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000380002022-12-01 3:19PM EST2023-01-200.010.000.020.00-12,602153.13%
HOOD240119C000380002022-12-09 2:25PM EST2024-01-190.120.090.20-0.04-25.00%1291,76170.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000380002022-09-02 11:27AM EST2023-01-2028.5027.7528.100.00-190.00%
HOOD240119P000380002022-11-30 1:58PM EST2024-01-1928.7328.3028.850.00-51571.68%