UK Markets open in 5 hrs 38 mins

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.67-0.32 (-3.20%)
At close: 04:00PM EST
9.76 +0.09 (+0.93%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000040002022-08-11 12:42PM EST2023-01-206.866.656.80+0.62+9.94%1056364.45%
HOOD230217C000040002022-08-11 11:15AM EST2023-02-176.806.706.90+0.20+3.03%61297.66%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000040002022-08-11 1:33PM EST2023-01-200.120.120.14-0.02-14.29%936,734175.00%
HOOD230217P000040002022-08-11 10:00AM EST2023-02-170.160.150.19-0.04-20.00%168147.66%