UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,934.55 +738.68 (+1.44%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00004000 | 2024-04-04 12:54PM EDT | 2024-05-17 | 14.85 | 12.85 | 14.10 | 0.00 | - | 1 | 19 | 437.50% |
| HOOD240816C00004000 | 2024-02-22 1:59PM EDT | 2024-08-16 | 10.15 | 12.70 | 14.55 | 0.00 | - | 1 | 12 | 217.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00004000 | 2024-01-04 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 310.94% |
| HOOD240816P00004000 | 2024-02-02 2:01PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2,560 | 2,560 | 165.23% |
| HOOD240920P00004000 | 2024-04-23 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 820 | 1,540 | 121.09% |
© 2024 Yahoo. All rights reserved.