UK markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.31-0.21 (-2.21%)
At close: 04:00PM EST
9.32 +0.01 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120C000400002022-12-08 3:42PM EST2023-01-200.010.000.010.00-811,173150.00%
HOOD240119C000400002022-12-09 2:21PM EST2024-01-190.110.100.16-0.02-15.38%1002,56570.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOOD230120P000400002022-12-06 12:53PM EST2023-01-2030.6030.6030.900.00-21195.31%
HOOD240119P000400002022-12-06 11:09AM EST2024-01-1930.7630.2530.950.00-1280.27%